Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hasbro Inc | HAS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.11 | -3.67% | 55.43 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.38 | 56.00 | 57.57 | 55.43 | 57.54 |
Resumen Histórico HAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.61 | 58.42 | 56.00 | 57.93 | 154 | -2.18 | -3.78% |
| 1 Month | 55.73 | 58.42 | 52.72 | 55.79 | 298 | -0.30 | -0.54% |
| 3 Months | 52.20 | 61.40 | 50.85 | 56.64 | 502 | 3.23 | 6.19% |
| 6 Months | 46.77 | 61.40 | 39.48 | 50.95 | 540 | 8.66 | 18.52% |
| 1 Year | 65.22 | 68.56 | 39.48 | 49.56 | 601 | -9.79 | -15.01% |
| 3 Years | 78.00 | 91.16 | 39.48 | 51.90 | 436 | -22.57 | -28.94% |
| 5 Years | 80.22 | 91.16 | 39.48 | 52.12 | 400 | -24.79 | -30.90% |
HAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.00 | -2.10 | -3.61% | 57.38 | 57.57 | 56.00 | 28 |
| 24 Jun 2024 | 58.10 | 0.03 | 0.05% | 58.42 | 58.42 | 57.70 | 400 |
| 21 Jun 2024 | 58.07 | 1.45 | 2.56% | 56.49 | 58.07 | 56.49 | 292 |
| 20 Jun 2024 | 56.62 | 0.26 | 0.46% | 56.91 | 56.91 | 56.44 | 20 |
| 19 Jun 2024 | 56.36 | -0.34 | -0.60% | 56.61 | 56.61 | 56.36 | 33 |
| 18 Jun 2024 | 56.70 | -0.80 | -1.39% | 57.61 | 57.61 | 56.70 | 27 |
| 17 Jun 2024 | 57.50 | 0.38 | 0.67% | 57.79 | 57.79 | 57.09 | 356 |
| 14 Jun 2024 | 57.12 | 3.04 | 5.62% | 54.08 | 57.18 | 54.08 | 1,294 |
| 13 Jun 2024 | 54.08 | -0.32 | -0.59% | 54.15 | 54.30 | 53.88 | 701 |
| 12 Jun 2024 | 54.40 | 0.13 | 0.24% | 54.33 | 54.73 | 54.33 | 284 |
| 11 Jun 2024 | 54.27 | 0.07 | 0.13% | 54.03 | 54.27 | 54.03 | 191 |
| 10 Jun 2024 | 54.20 | 0.10 | 0.18% | 54.15 | 54.20 | 54.04 | 162 |
| 07 Jun 2024 | 54.10 | 0.88 | 1.65% | 53.83 | 54.13 | 53.43 | 16 |
| 06 Jun 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| 05 Jun 2024 | 53.22 | 0.33 | 0.62% | 52.73 | 53.33 | 52.72 | 105 |
| 04 Jun 2024 | 52.89 | -0.71 | -1.32% | 53.47 | 53.93 | 52.89 | 93 |
| 03 Jun 2024 | 53.60 | -1.40 | -2.55% | 55.41 | 55.42 | 53.60 | 279 |
| 31 May 2024 | 55.00 | -0.32 | -0.58% | 55.28 | 55.72 | 55.00 | 64 |
| 30 May 2024 | 55.32 | 0.02 | 0.04% | 55.45 | 55.45 | 55.32 | 190 |
| 29 May 2024 | 55.30 | -1.26 | -2.23% | 56.37 | 56.50 | 55.28 | 1,125 |
| 28 May 2024 | 56.56 | 0.26 | 0.46% | 55.73 | 56.58 | 55.73 | 30 |
| 27 May 2024 | 56.30 | 0.86 | 1.55% | 56.06 | 56.30 | 56.06 | 57 |
