Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.13636363636 | 55.44 | 56.5 | 54.35 | 145 | 55.14979367 | DE |
| 4 | 1.57 | 2.88073394495 | 54.5 | 56.5 | 53.92 | 946 | 54.99210526 | DE |
| 12 | -5.26 | -8.57655307354 | 61.33 | 64.09 | 53.92 | 722 | 58.85343075 | DE |
| 26 | 0.11 | 0.196568977841 | 55.96 | 67.4 | 53.23 | 506 | 59.66025045 | DE |
| 52 | 13.05 | 30.3347280335 | 43.02 | 67.4 | 39.479999 | 492 | 55.9151919 | DE |
| 156 | -31.75 | -36.1534957868 | 87.82 | 90.41 | 39.479999 | 408 | 53.55092622 | DE |
| 260 | -21.45 | -27.6702786378 | 77.52 | 91.16 | 39.479999 | 279 | 54.51470106 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 55.5 | 1.15 | 2.12 | 55.49 | 55.5 | 55.49 | 30 |
| 1736976420 | 54.35 | -0.65 | -1.18 | 55.22 | 55.22 | 54.35 | 79 |
| 1736890020 | 55 | -0.49 | -0.88 | 56.5 | 56.5 | 54.97 | 339 |
| 1736803620 | 55.49 | -0.14 | -0.25 | 55.75 | 55.75 | 55.12 | 218 |
| 1736544420 | 55.63 | 0.76 | 1.39 | 55.44 | 55.63 | 55.44 | 61 |
| 1736458020 | 54.87 | 0 | 0.00 | 54.87 | 54.87 | 54.87 | 0 |
| 1736371620 | 54.87 | -0.55 | -0.99 | 55.52 | 55.72 | 54.87 | 153 |
| 1736285220 | 55.42 | 0.62 | 1.13 | 54.77 | 55.42 | 54.77 | 36 |
| 1736198820 | 54.8 | -0.19 | -0.35 | 54.95 | 55.55 | 54.8 | 468 |
| 1735939620 | 54.99 | -0.05 | -0.09 | 54.79 | 55.37 | 54.79 | 2320 |
| 1735853220 | 55.04 | 0.81 | 1.49 | 54.31 | 55.06 | 54.29 | 8511 |
| 1735594020 | 54.23 | -0.27 | -0.50 | 54.44 | 54.44 | 53.96 | 164 |
| 1735334820 | 54.5 | 0.07 | 0.13 | 54.91 | 54.91 | 54.5 | 278 |
| 1734989220 | 54.43 | -0.66 | -1.20 | 55.25 | 55.7 | 54.43 | 333 |
| 1734730020 | 55.09 | 0.31 | 0.57 | 54.5 | 55.09 | 53.92 | 253 |
| 1734643620 | 54.78 | -1.61 | -2.86 | 56.2 | 56.57 | 54.78 | 863 |
| 1734557220 | 56.39 | -0.78 | -1.36 | 57.71 | 57.71 | 56.39 | 107 |
| 1734470820 | 57.17 | -0.95 | -1.63 | 57.62 | 57.62 | 56.81 | 258 |
| 1734384420 | 58.12 | -0.38 | -0.65 | 58.94 | 58.94 | 57.86 | 172 |
| 1734125220 | 58.5 | -3.18 | -5.16 | 60.94 | 61.32 | 58.5 | 298 |
| 1734038820 | 61.68 | -0.43 | -0.69 | 60.83 | 61.68 | 60.54 | 827 |
| 1733952420 | 62.11 | -0.27 | -0.43 | 62.76 | 62.84 | 62.11 | 110 |
| 1733866020 | 62.38 | 0.38 | 0.61 | 61.46 | 62.42 | 61.32 | 134 |
| 1733779620 | 62 | -0.9 | -1.43 | 62.93 | 63.03 | 61.92 | 659 |
| 1733520420 | 62.9 | -0.57 | -0.90 | 63.78 | 63.78 | 62.9 | 369 |
| 1733434020 | 63.47 | -0.47 | -0.74 | 64.09 | 64.09 | 63.47 | 286 |
| 1733347620 | 63.94 | 1.9 | 3.06 | 62.32 | 63.94 | 62.32 | 329 |
| 1733261220 | 62.04 | 0.04 | 0.06 | 62.06 | 62.06 | 61.29 | 2354 |
| 1733174820 | 62 | 0.17 | 0.27 | 61.92 | 63.24 | 61.92 | 4657 |
| 1732915620 | 61.83 | 1.29 | 2.13 | 60.66 | 63.26 | 60.66 | 1187 |
| 1732829220 | 60.54 | 0.26 | 0.43 | 60.54 | 60.54 | 60.54 | 150 |
| 1732742820 | 60.28 | -1.35 | -2.19 | 61.32 | 61.34 | 60.28 | 591 |
| 1732656420 | 61.63 | 0.1 | 0.16 | 61.2 | 61.63 | 60.78 | 33 |
| 1732570020 | 61.53 | 1.79 | 3.00 | 60.17 | 61.53 | 59.85 | 177 |
| 1732310820 | 59.74 | 0.69 | 1.17 | 59.39 | 59.74 | 59.39 | 40 |
| 1732224420 | 59.05 | 0.83 | 1.43 | 58.23 | 59.05 | 58.23 | 67 |
| 1732138020 | 58.22 | -0.04 | -0.07 | 58.4 | 58.4 | 58.22 | 2 |
| 1732051620 | 58.26 | -0.07 | -0.12 | 58.61 | 58.87 | 57.67 | 1197 |
| 1731965220 | 58.33 | -1.31 | -2.20 | 59.76 | 59.76 | 58.33 | 124 |
| 1731705960 | 59.64 | -0.31 | -0.52 | 59.36 | 59.96 | 59.36 | 473 |
| 1731619560 | 59.95 | 0.06 | 0.10 | 59.46 | 59.95 | 59.28 | 70 |
| 1731533160 | 59.89 | 0.01 | 0.02 | 59.7 | 59.89 | 59.7 | 52 |
| 1731446820 | 59.88 | -0.6 | -0.99 | 60.62 | 60.62 | 59.7 | 276 |
| 1731360420 | 60.48 | 0.54 | 0.90 | 60.07 | 60.7 | 60.07 | 431 |
| 1731101220 | 59.94 | 0.49 | 0.82 | 59.75 | 59.94 | 59.73 | 265 |
| 1731014760 | 59.45 | 0.37 | 0.63 | 58.92 | 59.86 | 58.84 | 692 |
| 1730928360 | 59.08 | -1.82 | -2.99 | 63.23 | 63.36 | 58.66 | 576 |
| 1730841960 | 60.9 | -0.13 | -0.21 | 61.03 | 61.08 | 60.9 | 104 |
| 1730755560 | 61.03 | 0.41 | 0.68 | 60.37 | 61.56 | 60.36 | 4087 |
| 1730496360 | 60.62 | -0.33 | -0.54 | 60.81 | 60.81 | 60 | 1899 |
| 1730409960 | 60.95 | 0.44 | 0.73 | 60.59 | 61.2 | 60.59 | 586 |
| 1730323560 | 60.51 | -0.72 | -1.18 | 60.4 | 60.51 | 60.4 | 21 |
| 1730237160 | 61.23 | 0.45 | 0.74 | 60.76 | 61.23 | 60.76 | 392 |
| 1730150760 | 60.78 | -0.88 | -1.43 | 62.13 | 62.13 | 60.39 | 144 |
| 1729888020 | 61.66 | 0.46 | 0.75 | 61.33 | 62.92 | 61.02 | 704 |
| 1729801560 | 61.2 | -4.11 | -6.29 | 65.819998 | 66.34 | 61 | 1047 |
| 1729715160 | 65.31 | -0.41 | -0.62 | 66.04 | 66.4 | 65.31 | 232 |
| 1729628760 | 65.72 | -0.61 | -0.92 | 66.04 | 66.33 | 65.72 | 224 |
| 1729542360 | 66.33 | -0.5 | -0.75 | 67.31 | 67.4 | 66.33 | 478 |
| 1729283160 | 66.83 | 0.75 | 1.13 | 66.209998 | 67.2 | 65.93 | 176 |
| 1729196760 | 66.08 | -0.45 | -0.68 | 66.23 | 66.65 | 66.08 | 171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
