Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HB6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 615 |
| 27 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 26 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 25 Jun 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 25 |
| 24 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 21 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 20 Jun 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 25 |
| 19 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 18 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 17 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 14 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 13 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 12 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 11 Jun 2024 | 81.00 | 2.00 | 2.53% | 81.00 | 81.00 | 81.00 | 40 |
| 10 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 07 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 05 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 04 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 03 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 31 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 30 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 29 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 28 May 2024 | 79.00 | -0.50 | -0.63% | 79.00 | 79.00 | 79.00 | 24 |
| 27 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 24 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 23 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 22 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 23 |
| 21 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 20 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 17 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 16 May 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 79.50 | 79.50 | 25 |
| 15 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 14 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 13 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 10 May 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 10 |
| 09 May 2024 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 80.00 | 90 |
| 08 May 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 80 |
| 07 May 2024 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 80.00 | 15 |
| 06 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 03 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 02 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 30 |
| 30 Abr 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 58 |
| 29 Abr 2024 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 80.00 | 50 |
| 26 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 25 Abr 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 80.50 | 30 |
| 24 Abr 2024 | 81.00 | 0.00 | 0.00% | 80.50 | 81.00 | 80.50 | 13 |
| 23 Abr 2024 | 81.00 | 12.50 | 18.25% | 83.00 | 83.00 | 78.50 | 268 |
| 22 Abr 2024 | 68.50 | 3.00 | 4.58% | 68.50 | 68.50 | 68.50 | 15 |
| 19 Abr 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.50 | 30 |
| 18 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 17 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 16 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 15 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 12 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 11 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 10 Abr 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 26 |
| 09 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 61 |
| 08 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 05 Abr 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 250 |
| 04 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 03 Abr 2024 | 65.50 | -1.50 | -2.24% | 65.50 | 65.50 | 65.50 | 11 |
| 02 Abr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 100 |
