Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.60427807487 | 18.7 | 19.2 | 18.5 | 1284 | 18.67732756 | DE |
| 4 | 0 | 0 | 19 | 19.8 | 18.5 | 551 | 18.90321182 | DE |
| 12 | -0.1 | -0.523560209424 | 19.1 | 20.399999 | 18.5 | 461 | 19.21767474 | DE |
| 26 | -1.399999 | -6.86274053249 | 20.399999 | 21.399999 | 18.5 | 356 | 19.52152704 | DE |
| 52 | 2.7 | 16.5644171779 | 16.3 | 21.399999 | 16.2 | 354 | 19.13801588 | DE |
| 156 | -0.1 | -0.523560209424 | 19.1 | 21.399999 | 14.3 | 296 | 18.60097842 | DE |
| 260 | -4.1 | -17.7489177489 | 23.1 | 27.16 | 14.3 | 256 | 18.60097842 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 18.899999 | 0.4 | 2.16 | 18.7 | 18.899999 | 18.6 | 845 |
| 1742592420 | 18.5 | -0.2 | -1.07 | 18.6 | 18.7 | 18.5 | 901 |
| 1742506020 | 18.7 | 0 | 0.00 | 18.8 | 19.2 | 18.7 | 3281 |
| 1742419620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742333220 | 18.7 | -0.2 | -1.06 | 18.899999 | 18.899999 | 18.7 | 633 |
| 1742246820 | 18.899999 | 0.1 | 0.53 | 18.7 | 19 | 18.6 | 319 |
| 1741987620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741901220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741814820 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 386 |
| 1741728420 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 158 |
| 1741642020 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 1 |
| 1741382820 | 18.6 | 0.1 | 0.54 | 18.7 | 18.7 | 18.6 | 179 |
| 1741296420 | 18.5 | -0.4 | -2.12 | 18.899999 | 18.899999 | 18.5 | 105 |
| 1741210020 | 18.899999 | -0.3 | -1.56 | 18.899999 | 18.899999 | 18.899999 | 108 |
| 1741123620 | 19.2 | -0.4 | -2.04 | 19.3 | 19.3 | 19.2 | 520 |
| 1741037220 | 19.6 | 0.1 | 0.51 | 19.8 | 19.8 | 19.5 | 1136 |
| 1740778020 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 150 |
| 1740691620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740605220 | 19 | -0.3 | -1.55 | 19.1 | 19.1 | 19 | 300 |
| 1740518820 | 19.3 | 0.4 | 2.12 | 18.5 | 19.3 | 18.5 | 587 |
| 1740432420 | 18.899999 | 0.2 | 1.07 | 19 | 19 | 18.899999 | 47 |
| 1740173220 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 50 |
| 1740086820 | 18.8 | -0.2 | -1.05 | 18.5 | 18.8 | 18.5 | 7 |
| 1740000420 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 50 |
| 1739914020 | 18.8 | -0.2 | -1.05 | 19.1 | 19.1 | 18.6 | 574 |
| 1739827620 | 19 | 0.3 | 1.60 | 18.8 | 19.1 | 18.8 | 310 |
| 1739568420 | 18.7 | -0.2 | -1.06 | 18.899999 | 18.899999 | 18.7 | 2615 |
| 1739482020 | 18.899999 | 0.2 | 1.07 | 18.8 | 18.899999 | 18.8 | 290 |
| 1739395620 | 18.7 | -0.3 | -1.58 | 18.8 | 18.8 | 18.7 | 242 |
| 1739309220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 87 |
| 1739222820 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 318 |
| 1738963620 | 19.2 | -0.3 | -1.54 | 19.5 | 19.5 | 19.2 | 922 |
| 1738877220 | 19.5 | 0.3 | 1.56 | 19.7 | 19.7 | 19.5 | 170 |
| 1738790820 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.1 | 116 |
| 1738704420 | 19.3 | -0.5 | -2.53 | 19.5 | 19.6 | 19.1 | 1480 |
| 1738618020 | 19.8 | -0.1 | -0.50 | 20.2 | 20.2 | 19.8 | 204 |
| 1738358820 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 10 |
| 1738272420 | 19.8 | 0.6 | 3.13 | 19.8 | 19.8 | 19.8 | 69 |
| 1738186020 | 19.2 | -1 | -4.95 | 19.2 | 19.2 | 19.2 | 204 |
| 1738099620 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20.2 | 1740 |
| 1738013220 | 20.2 | 0.4 | 2.02 | 19.8 | 20.2 | 19.8 | 711 |
| 1737754020 | 19.8 | 0.1 | 0.51 | 19.6 | 19.8 | 19.6 | 27 |
| 1737667620 | 19.7 | -0.2 | -1.01 | 19.899999 | 19.899999 | 19.7 | 105 |
| 1737581220 | 19.899999 | -0.1 | -0.50 | 20.2 | 20.399999 | 19.899999 | 78 |
| 1737494820 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 359 |
| 1737408420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 100 |
| 1737149220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737062820 | 20.2 | 0.3 | 1.51 | 19.899999 | 20.2 | 19.899999 | 149 |
| 1736976420 | 19.899999 | 0.7 | 3.65 | 19.7 | 20 | 19.7 | 1546 |
| 1736890020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736803620 | 19.2 | -0.1 | -0.52 | 19.1 | 19.2 | 19.1 | 184 |
| 1736544420 | 19.3 | -0.5 | -2.53 | 19.6 | 19.6 | 19.3 | 1041 |
| 1736458020 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 80 |
| 1736371620 | 19.399999 | 0.2 | 1.04 | 19.2 | 19.399999 | 19.2 | 51 |
| 1736285220 | 19.2 | -0.3 | -1.54 | 19.3 | 19.5 | 19.2 | 124 |
| 1736198820 | 19.5 | -0.2 | -1.02 | 19.8 | 19.8 | 19.5 | 504 |
| 1735939620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735853220 | 19.7 | 0.7 | 3.68 | 19.5 | 19.8 | 19.5 | 161 |
| 1735594020 | 19 | -0.3 | -1.55 | 19.1 | 19.1 | 19 | 2 |
| 1735334820 | 19.3 | 0 | 0.00 | 19.399999 | 19.399999 | 19.3 | 338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
