US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Hitachi Construction Machinery Co Ltd (HCM)
Hitachi Construction Machinery Co Ltd (HCM) Histórico

HCM Hitachi Construction Machinery Co Ltd

24.40

0.20 (0.83%)

07 Jun 2024 - Cerrado

Datos en tiempo real

HCM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
06 Jun 2024	24.40	-0.20	-0.81%	24.40	24.40	24.40	50
05 Jun 2024	24.60	-0.40	-1.60%	24.60	24.60	24.60	171
04 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
03 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
31 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
30 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
29 May 2024	25.00	-0.80	-3.10%	25.00	25.00	25.00	14
28 May 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
27 May 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
24 May 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
23 May 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
22 May 2024	25.80	0.00	0.00%	25.60	25.80	25.60	1,400
21 May 2024	25.80	-0.40	-1.53%	25.80	25.80	25.80	400
20 May 2024	26.20	-0.20	-0.76%	26.40	26.40	26.20	382
17 May 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
16 May 2024	26.40	-0.20	-0.75%	26.40	26.40	26.40	6
15 May 2024	26.60	0.20	0.76%	26.60	26.60	26.60	25
14 May 2024	26.40	-0.20	-0.75%	26.40	26.40	26.40	191
13 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
10 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
09 May 2024	26.60	-0.40	-1.48%	26.60	26.60	26.60	86
08 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
07 May 2024	27.00	0.60	2.27%	27.00	27.00	27.00	187
06 May 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
03 May 2024	26.40	-0.80	-2.94%	26.40	26.40	26.40	566
02 May 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
30 Abr 2024	27.20	1.20	4.62%	27.40	27.40	27.20	500
29 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
26 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
25 Abr 2024	26.00	-2.60	-9.09%	26.60	26.60	26.00	150
24 Abr 2024	28.60	0.60	2.14%	29.00	29.00	28.60	290
23 Abr 2024	28.00	0.40	1.45%	28.00	28.00	28.00	20
22 Abr 2024	27.60	0.40	1.47%	27.60	27.60	27.60	1
19 Abr 2024	27.20	-2.00	-6.85%	27.20	27.20	27.20	38
18 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
17 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
16 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
15 Abr 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
12 Abr 2024	29.20	-0.40	-1.35%	29.20	29.20	29.20	39
11 Abr 2024	29.60	0.80	2.78%	29.60	29.60	29.60	2
10 Abr 2024	28.80	0.40	1.41%	29.00	29.00	28.80	44
09 Abr 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
08 Abr 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
05 Abr 2024	28.40	0.60	2.16%	28.40	28.40	28.40	1
04 Abr 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
03 Abr 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
02 Abr 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
28 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
27 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
26 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
25 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
22 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
21 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	142
20 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
19 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
18 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
15 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
14 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
13 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
12 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
11 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00

Hitachi Construction Mac...

UMA Voting Token v1

Philippine National Bank (CE)

Koonenberry gold

Bizblocks Kaiser Coin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones