Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HCW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0.00 |
| 13 Jun 2024 | 95.98 | 1.36 | 1.44% | 95.00 | 95.98 | 95.00 | 11 |
| 12 Jun 2024 | 94.62 | -1.54 | -1.60% | 95.76 | 95.76 | 94.62 | 6 |
| 11 Jun 2024 | 96.16 | -0.30 | -0.31% | 95.56 | 96.16 | 95.56 | 35 |
| 10 Jun 2024 | 96.46 | -0.10 | -0.10% | 95.86 | 96.94 | 95.80 | 49 |
| 07 Jun 2024 | 96.56 | 0.64 | 0.67% | 96.60 | 96.60 | 96.56 | 6 |
| 06 Jun 2024 | 95.92 | -1.00 | -1.03% | 95.94 | 96.06 | 95.92 | 47 |
| 05 Jun 2024 | 96.92 | 1.62 | 1.70% | 96.92 | 96.92 | 96.92 | 8 |
| 04 Jun 2024 | 95.30 | -0.08 | -0.08% | 94.82 | 95.30 | 94.82 | 28 |
| 03 Jun 2024 | 95.38 | 0.00 | 0.00% | 96.06 | 96.08 | 95.22 | 20 |
| 31 May 2024 | 95.38 | 1.70 | 1.81% | 94.60 | 95.38 | 94.60 | 185 |
| 30 May 2024 | 93.68 | 0.68 | 0.73% | 93.68 | 93.68 | 93.68 | 40 |
| 29 May 2024 | 93.00 | 0.34 | 0.37% | 93.00 | 93.00 | 93.00 | 1 |
| 28 May 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 92.66 | 0.00 |
| 27 May 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 92.66 | 0.00 |
| 24 May 2024 | 92.66 | -0.78 | -0.83% | 92.02 | 92.78 | 92.02 | 526 |
| 23 May 2024 | 93.44 | -1.10 | -1.16% | 93.74 | 94.54 | 93.44 | 118 |
| 22 May 2024 | 94.54 | 1.44 | 1.55% | 94.54 | 94.54 | 94.54 | 8 |
| 21 May 2024 | 93.10 | 0.10 | 0.11% | 93.10 | 93.10 | 93.10 | 13 |
| 20 May 2024 | 93.00 | -0.16 | -0.17% | 93.00 | 93.00 | 93.00 | 65 |
| 17 May 2024 | 93.16 | 0.22 | 0.24% | 92.88 | 93.16 | 92.88 | 63 |
| 16 May 2024 | 92.94 | 0.44 | 0.48% | 92.92 | 93.02 | 92.92 | 16 |
| 15 May 2024 | 92.50 | 0.76 | 0.83% | 91.28 | 92.50 | 91.24 | 19 |
| 14 May 2024 | 91.74 | -0.32 | -0.35% | 92.28 | 92.36 | 91.74 | 72 |
| 13 May 2024 | 92.06 | 0.06 | 0.07% | 91.70 | 92.06 | 91.70 | 23 |
| 10 May 2024 | 92.00 | 0.88 | 0.97% | 91.74 | 92.00 | 91.74 | 142 |
| 09 May 2024 | 91.12 | 0.38 | 0.42% | 91.48 | 91.48 | 91.12 | 26 |
| 08 May 2024 | 90.74 | 0.74 | 0.82% | 90.74 | 90.74 | 90.74 | 2 |
| 07 May 2024 | 90.00 | 2.24 | 2.55% | 90.00 | 90.00 | 90.00 | 3 |
| 06 May 2024 | 87.76 | -1.04 | -1.17% | 89.24 | 89.24 | 87.76 | 98 |
| 03 May 2024 | 88.80 | 1.10 | 1.25% | 90.50 | 90.50 | 88.80 | 376 |
| 02 May 2024 | 87.70 | -2.16 | -2.40% | 87.96 | 88.54 | 87.70 | 19 |
| 30 Abr 2024 | 89.86 | 1.56 | 1.77% | 89.48 | 91.20 | 87.54 | 169 |
| 29 Abr 2024 | 88.30 | 0.62 | 0.71% | 88.30 | 88.30 | 88.30 | 15 |
| 26 Abr 2024 | 87.68 | 0.40 | 0.46% | 87.68 | 87.68 | 87.68 | 7 |
| 25 Abr 2024 | 87.28 | 0.32 | 0.37% | 87.16 | 87.28 | 86.88 | 11 |
| 24 Abr 2024 | 86.96 | 1.12 | 1.30% | 86.92 | 86.96 | 86.92 | 16 |
| 23 Abr 2024 | 85.84 | -0.46 | -0.53% | 85.84 | 85.84 | 85.84 | 2 |
| 22 Abr 2024 | 86.30 | 1.04 | 1.22% | 86.30 | 86.30 | 86.30 | 50 |
| 19 Abr 2024 | 85.26 | 0.58 | 0.68% | 85.26 | 85.26 | 85.26 | 25 |
| 18 Abr 2024 | 84.68 | 0.88 | 1.05% | 84.16 | 84.68 | 84.16 | 13 |
| 17 Abr 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0.00 |
| 16 Abr 2024 | 83.80 | -0.42 | -0.50% | 83.80 | 83.80 | 83.80 | 4 |
| 15 Abr 2024 | 84.22 | -0.40 | -0.47% | 84.62 | 84.62 | 84.22 | 43 |
| 12 Abr 2024 | 84.62 | 0.80 | 0.95% | 84.62 | 84.62 | 84.62 | 60 |
| 11 Abr 2024 | 83.82 | -0.94 | -1.11% | 83.82 | 83.82 | 83.82 | 10 |
| 10 Abr 2024 | 84.76 | 0.72 | 0.86% | 84.76 | 84.76 | 84.76 | 20 |
| 09 Abr 2024 | 84.04 | -0.66 | -0.78% | 84.42 | 84.42 | 84.04 | 39 |
| 08 Abr 2024 | 84.70 | 0.42 | 0.50% | 84.20 | 85.06 | 84.20 | 134 |
| 05 Abr 2024 | 84.28 | 0.00 | 0.00% | 84.28 | 84.28 | 84.28 | 0.00 |
| 04 Abr 2024 | 84.28 | 0.04 | 0.05% | 84.28 | 84.28 | 84.28 | 1 |
| 03 Abr 2024 | 84.24 | -0.60 | -0.71% | 84.38 | 84.48 | 84.02 | 143 |
| 02 Abr 2024 | 84.84 | -1.06 | -1.23% | 85.70 | 85.70 | 84.84 | 148 |
| 28 Mar 2024 | 85.90 | 0.86 | 1.01% | 85.90 | 85.90 | 85.90 | 1 |
| 27 Mar 2024 | 85.04 | 0.14 | 0.16% | 85.04 | 85.04 | 85.04 | 1 |
| 26 Mar 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0.00 |
| 25 Mar 2024 | 84.90 | -1.06 | -1.23% | 85.22 | 85.44 | 84.90 | 17 |
| 22 Mar 2024 | 85.96 | -0.46 | -0.53% | 86.00 | 86.00 | 85.96 | 3 |
| 21 Mar 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0.00 |
| 20 Mar 2024 | 86.42 | 2.40 | 2.86% | 86.24 | 86.42 | 86.24 | 15 |
| 19 Mar 2024 | 84.02 | 0.00 | 0.00% | 84.02 | 84.02 | 84.02 | 0.00 |
