Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hdfc Bank Ltd | HDFA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 56.00 | 56.00 |
Resumen Histórico HDFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 57.00 | 55.00 | 55.76 | 344 | 0.50 | 0.90% |
| 1 Month | 60.50 | 62.50 | 55.00 | 58.96 | 491 | -4.50 | -7.44% |
| 3 Months | 54.50 | 62.50 | 50.50 | 55.65 | 465 | 1.50 | 2.75% |
| 6 Months | 51.50 | 62.50 | 48.80 | 53.65 | 424 | 4.50 | 8.74% |
| 1 Year | 59.00 | 62.50 | 48.80 | 54.51 | 347 | -3.00 | -5.08% |
| 3 Years | 59.00 | 62.50 | 48.80 | 54.51 | 347 | -3.00 | -5.08% |
| 5 Years | 59.00 | 62.50 | 48.80 | 54.51 | 347 | -3.00 | -5.08% |
HDFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 102 |
| 25 Jul 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 105 |
| 24 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 90 |
| 23 Jul 2024 | 55.50 | -1.50 | -2.63% | 56.00 | 56.00 | 55.00 | 1,220 |
| 22 Jul 2024 | 57.00 | 1.50 | 2.70% | 56.00 | 57.00 | 56.00 | 267 |
| 19 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 40 |
| 18 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 17 Jul 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 89 |
| 16 Jul 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 71 |
| 15 Jul 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 1 |
| 12 Jul 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 75 |
| 11 Jul 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 55.00 | 569 |
| 10 Jul 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 234 |
| 09 Jul 2024 | 57.50 | 0.00 | 0.00% | 57.00 | 57.50 | 57.00 | 114 |
| 08 Jul 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 58.00 | 57.50 | 628 |
| 05 Jul 2024 | 57.00 | -5.00 | -8.06% | 62.50 | 62.50 | 57.00 | 988 |
| 04 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 620 |
| 03 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 560 |
| 02 Jul 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 59.50 | 2,260 |
| 01 Jul 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 59.50 | 1,356 |
| 28 Jun 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 46 |
| 27 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 217 |
