Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HDFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 102 |
| 25 Jul 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 105 |
| 24 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 90 |
| 23 Jul 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.00 | 1,220 |
| 22 Jul 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 57.00 | 56.00 | 267 |
| 19 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 40 |
| 18 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 17 Jul 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 89 |
| 16 Jul 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 71 |
| 15 Jul 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 1 |
| 12 Jul 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 75 |
| 11 Jul 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 55.00 | 569 |
| 10 Jul 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 234 |
| 09 Jul 2024 | 57.50 | 0.00 | 0.00% | 57.00 | 57.50 | 57.00 | 114 |
| 08 Jul 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 58.00 | 57.50 | 628 |
| 05 Jul 2024 | 57.00 | -5.00 | -8.06% | 62.50 | 62.50 | 57.00 | 988 |
| 04 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 620 |
| 03 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 560 |
| 02 Jul 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 59.50 | 2,260 |
| 01 Jul 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 59.50 | 1,356 |
| 28 Jun 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 46 |
| 27 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 217 |
| 26 Jun 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 361 |
| 25 Jun 2024 | 61.00 | 1.50 | 2.52% | 60.00 | 61.00 | 60.00 | 687 |
| 24 Jun 2024 | 59.50 | 1.50 | 2.59% | 59.00 | 59.50 | 59.00 | 602 |
| 21 Jun 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 18 |
| 20 Jun 2024 | 59.00 | 2.00 | 3.51% | 57.50 | 59.00 | 57.50 | 782 |
| 19 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 18 Jun 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 103 |
| 17 Jun 2024 | 56.50 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 201 |
| 14 Jun 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 25 |
| 13 Jun 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 55.50 | 396 |
| 12 Jun 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 169 |
| 11 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 186 |
| 10 Jun 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 755 |
| 07 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.50 | 54.50 | 54.00 | 26 |
| 06 Jun 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.50 | 53.50 | 2,619 |
| 05 Jun 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 54.00 | 51.50 | 312 |
| 04 Jun 2024 | 51.50 | -3.50 | -6.36% | 55.50 | 55.50 | 50.50 | 3,678 |
| 03 Jun 2024 | 55.00 | 2.00 | 3.77% | 54.00 | 55.00 | 53.50 | 198 |
| 31 May 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 21 |
| 30 May 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 52.50 | 162 |
| 29 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 70 |
| 28 May 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.50 | 53.50 | 847 |
| 27 May 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 18 |
| 24 May 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 110 |
| 23 May 2024 | 53.00 | 1.50 | 2.91% | 52.50 | 53.00 | 52.50 | 107 |
| 22 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 61 |
| 21 May 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 74 |
| 20 May 2024 | 52.00 | -0.50 | -0.95% | 51.50 | 52.00 | 51.50 | 65 |
| 17 May 2024 | 52.50 | 1.00 | 1.94% | 52.00 | 52.50 | 51.50 | 285 |
| 16 May 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 52.00 | 51.50 | 671 |
| 15 May 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 1,421 |
| 14 May 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 2 |
| 13 May 2024 | 51.50 | 0.50 | 0.98% | 52.50 | 52.50 | 51.50 | 242 |
| 10 May 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.50 | 51.00 | 149 |
| 09 May 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 166 |
| 08 May 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 242 |
| 07 May 2024 | 52.50 | -1.50 | -2.78% | 53.50 | 54.00 | 52.50 | 971 |
| 06 May 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 121 |
| 03 May 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 54.00 | 28 |
| 02 May 2024 | 55.50 | 1.00 | 1.83% | 53.50 | 55.50 | 53.50 | 543 |
| 30 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 15 |
| 29 Abr 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 55.00 | 54.00 | 750 |
