Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS ETF | HDLV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.22% | 31.225 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.285 | 31.155 | 31.325 | 31.225 | 31.155 |
Resumen Histórico HDLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.155 | 0.05 | 0.14% | 31.285 | 31.325 | 31.155 | 1,088 |
| 27 Jun 2024 | 31.11 | -0.12 | -0.37% | 31.165 | 31.165 | 31.03 | 597 |
| 26 Jun 2024 | 31.225 | -0.14 | -0.45% | 31.345 | 31.445 | 31.225 | 260 |
| 25 Jun 2024 | 31.365 | -0.14 | -0.43% | 31.625 | 31.655 | 31.365 | 241 |
| 24 Jun 2024 | 31.50 | 0.17 | 0.54% | 31.245 | 31.50 | 31.245 | 789 |
| 21 Jun 2024 | 31.33 | 0.13 | 0.40% | 31.28 | 31.395 | 31.28 | 200 |
| 20 Jun 2024 | 31.205 | 0.25 | 0.82% | 31.115 | 31.205 | 31.105 | 359 |
| 19 Jun 2024 | 30.95 | -0.07 | -0.21% | 31.025 | 31.025 | 30.95 | 406 |
| 18 Jun 2024 | 31.015 | 0.11 | 0.34% | 30.97 | 31.015 | 30.92 | 136 |
| 17 Jun 2024 | 30.91 | -0.03 | -0.08% | 31.045 | 31.045 | 30.81 | 894 |
| 14 Jun 2024 | 30.935 | 0.02 | 0.08% | 31.025 | 31.04 | 30.92 | 1,068 |
| 13 Jun 2024 | 30.91 | -0.34 | -1.07% | 30.87 | 30.92 | 30.765 | 260 |
| 12 Jun 2024 | 31.245 | -0.28 | -0.87% | 31.505 | 31.505 | 31.245 | 210 |
| 11 Jun 2024 | 31.52 | 0.08 | 0.25% | 31.445 | 31.52 | 31.445 | 166 |
| 10 Jun 2024 | 31.44 | 0.02 | 0.05% | 31.36 | 31.525 | 31.36 | 134 |
| 07 Jun 2024 | 31.425 | 0.22 | 0.71% | 31.235 | 31.45 | 31.21 | 412 |
| 06 Jun 2024 | 31.205 | -0.27 | -0.84% | 31.36 | 31.36 | 31.205 | 598 |
| 05 Jun 2024 | 31.47 | 0.11 | 0.37% | 31.45 | 31.47 | 31.435 | 173 |
| 04 Jun 2024 | 31.355 | 0.07 | 0.24% | 31.32 | 31.355 | 31.235 | 254 |
| 03 Jun 2024 | 31.28 | 0.24 | 0.77% | 31.61 | 31.62 | 31.28 | 1,041 |
| 31 May 2024 | 31.04 | 0.36 | 1.17% | 30.925 | 31.04 | 30.825 | 256 |
| 30 May 2024 | 30.68 | -0.01 | -0.02% | 30.585 | 30.72 | 30.585 | 1,000 |
| 29 May 2024 | 30.685 | -0.04 | -0.11% | 30.66 | 30.715 | 30.57 | 320 |
