Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 149.5 | -10.75 | -6.71 | 159.35 | 160.44999 | 147.4 | 62057 |
| 1743712020 | 160.25 | -5.3 | -3.20 | 163.75 | 163.75 | 158.6 | 27146 |
| 1743625620 | 165.55 | 4.2 | 2.60 | 161.65 | 166.8 | 159.9 | 16973 |
| 1743539220 | 161.35 | 1.6 | 1.00 | 159.25 | 162.3 | 158 | 17793 |
| 1743452820 | 159.75 | -1.3 | -0.81 | 160.9 | 160.94999 | 156.15 | 40476 |
| 1743197220 | 161.05 | -5.65 | -3.39 | 167.05 | 167.19999 | 161.05 | 24236 |
| 1743110820 | 166.69999 | -9.75 | -5.53 | 175.1 | 175.85 | 165.35 | 52265 |
| 1743024420 | 176.45 | -5.55 | -3.05 | 182.55 | 182.55 | 175.1 | 26721 |
| 1742938020 | 182 | 5.85 | 3.32 | 177 | 182.45 | 176.05 | 21215 |
| 1742851620 | 176.15 | -0.95 | -0.54 | 177 | 178.75 | 175.8 | 25626 |
| 1742592420 | 177.1 | -0.1 | -0.06 | 176.5 | 178 | 173.6 | 19094 |
| 1742506020 | 177.2 | -3.8 | -2.10 | 180.95 | 180.95 | 174.5 | 37709 |
| 1742419620 | 181 | 5.75 | 3.28 | 175.85 | 181.45 | 171.55 | 53594 |
| 1742333220 | 175.25 | -3.7 | -2.07 | 178.5 | 179.45 | 172.45 | 72067 |
| 1742246820 | 178.95 | 3.95 | 2.26 | 176.45 | 180 | 172.05 | 76289 |
| 1741987620 | 175 | 7.5 | 4.48 | 168.25 | 175.95 | 164.69999 | 78924 |
| 1741901220 | 167.5 | 5.05 | 3.11 | 162.85 | 168 | 161.85 | 29845 |
| 1741814820 | 162.44999 | 2.45 | 1.53 | 161 | 166.19999 | 158.69999 | 43236 |
| 1741728420 | 160 | 0.6 | 0.38 | 160.55 | 163.5 | 155.19999 | 31039 |
| 1741642020 | 159.4 | -9.1 | -5.40 | 169.94999 | 169.94999 | 156.05 | 64439 |
| 1741382820 | 168.5 | 2.7 | 1.63 | 166 | 169.8 | 164.19999 | 46454 |
| 1741296420 | 165.8 | -3.7 | -2.18 | 169.05 | 176.85 | 161 | 137942 |
| 1741210020 | 169.5 | 20 | 13.38 | 149.65 | 169.9 | 149.5 | 130430 |
| 1741123620 | 149.5 | 1.2 | 0.81 | 149.5 | 149.65 | 140.69999 | 59645 |
| 1741037220 | 148.3 | 5.8 | 4.07 | 147 | 149.8 | 144.85 | 46774 |
| 1740778020 | 142.5 | 0 | 0.00 | 142.15 | 145.69999 | 141.55 | 22132 |
| 1740691620 | 142.5 | -4.5 | -3.06 | 147.19999 | 147.3 | 141.65 | 23642 |
| 1740605220 | 147 | 3.3 | 2.30 | 145.1 | 148.6 | 143.94999 | 40108 |
| 1740518820 | 143.69999 | 7.4 | 5.43 | 133 | 144.5 | 128.05 | 53377 |
| 1740432420 | 136.3 | -1.35 | -0.98 | 140.05 | 141.44999 | 135.94999 | 19149 |
| 1740173220 | 137.65 | 0.05 | 0.04 | 137.44999 | 140.6 | 137.05 | 22744 |
| 1740086820 | 137.6 | -2.65 | -1.89 | 140.5 | 141.5 | 136.5 | 31409 |
| 1740000420 | 140.25 | -9.25 | -6.19 | 146 | 147.35 | 139.65 | 47093 |
| 1739914020 | 149.5 | 1.2 | 0.81 | 148.5 | 150.6 | 147.1 | 26314 |
| 1739827620 | 148.3 | 2.15 | 1.47 | 147.5 | 148.55 | 145.5 | 21449 |
| 1739568420 | 146.15 | -0.35 | -0.24 | 147 | 148.4 | 145.5 | 19041 |
| 1739482020 | 146.5 | 0.5 | 0.34 | 146.85 | 150 | 142.94999 | 29184 |
| 1739395620 | 146 | 0.2 | 0.14 | 145.44999 | 146.85 | 141.5 | 23905 |
| 1739309220 | 145.8 | -0.95 | -0.65 | 145.94999 | 146.8 | 144.4 | 13783 |
| 1739222820 | 146.75 | 1.15 | 0.79 | 145.94999 | 146.8 | 144.69999 | 15752 |
| 1738963620 | 145.6 | 1.9 | 1.32 | 143.69999 | 146.35 | 143 | 18478 |
| 1738877220 | 143.69999 | 6.25 | 4.55 | 137.44999 | 144.19999 | 137.19999 | 26908 |
| 1738790820 | 137.44999 | 2 | 1.48 | 134.4 | 137.44999 | 133.69999 | 6437 |
| 1738704420 | 135.44999 | -0.9 | -0.66 | 134.55 | 136 | 134.15 | 6909 |
| 1738618020 | 136.35 | 0.55 | 0.41 | 132.94999 | 137.19999 | 131.5 | 14354 |
| 1738358820 | 135.8 | -0.7 | -0.51 | 136.44999 | 137.4 | 135.55 | 7137 |
| 1738272420 | 136.5 | 1.25 | 0.92 | 135.3 | 137.9 | 134.9 | 11100 |
| 1738186020 | 135.25 | 0.45 | 0.33 | 134.4 | 136.15 | 134.1 | 10098 |
| 1738099620 | 134.8 | -0.2 | -0.15 | 135.5 | 135.5 | 132.55 | 14038 |
| 1738013220 | 135 | -1.1 | -0.81 | 135.85 | 136 | 134.1 | 15504 |
| 1737754020 | 136.1 | 1.25 | 0.93 | 134.85 | 137.3 | 133.94999 | 17885 |
| 1737667620 | 134.85 | 1.1 | 0.82 | 132.35 | 134.85 | 131.5 | 18326 |
| 1737581220 | 133.75 | 1.15 | 0.87 | 132.75 | 133.94999 | 131.6 | 21906 |
| 1737494820 | 132.6 | 1.8 | 1.38 | 130.5 | 132.6 | 128.75 | 19030 |
| 1737408420 | 130.8 | 1.25 | 0.96 | 129.5 | 130.8 | 128.55 | 22733 |
| 1737149220 | 129.55 | 3.55 | 2.82 | 126.2 | 129.69999 | 125.7 | 16972 |
| 1737062820 | 126 | -2.15 | -1.68 | 127.8 | 128.44999 | 124.95 | 9766 |
| 1736976420 | 128.15 | 3.7 | 2.97 | 123.55 | 128.35 | 122.75 | 18233 |
| 1736890020 | 124.45 | 1.5 | 1.22 | 123.8 | 125 | 123.2 | 8842 |
| 1736803620 | 122.95 | -3.45 | -2.73 | 126.15 | 126.2 | 122.55 | 12531 |
| 1736544420 | 126.4 | -2.1 | -1.63 | 127.75 | 128.15 | 125.3 | 15790 |
| 1736458020 | 128.5 | 2.95 | 2.35 | 125.4 | 128.5 | 123.85 | 14238 |
| 1736371620 | 125.55 | 4.2 | 3.46 | 121.35 | 126.3 | 121.25 | 22574 |
| 1736285220 | 121.35 | -0.7 | -0.57 | 122.5 | 124 | 120.25 | 11852 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
