Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.60001 | 1.80933206746 | 143.69999 | 150 | 141.5 | 20220 | 146.16080988 | DE |
| 4 | 20.1 | 15.9270998415 | 126.2 | 150 | 125.7 | 16522 | 138.56709589 | DE |
| 12 | 27.65 | 23.3038348083 | 118.65 | 150 | 116.95 | 13954 | 129.47808165 | DE |
| 26 | 57.9 | 65.4977375566 | 88.4 | 150 | 88.2 | 12939 | 115.69131624 | DE |
| 52 | 63.64 | 76.9900798451 | 82.66 | 150 | 82.02 | 13297 | 105.00340049 | DE |
| 156 | 81.84 | 126.962457338 | 64.46 | 150 | 38.73 | 303283 | 57.18805928 | DE |
| 260 | 82.9 | 130.757097792 | 63.4 | 150 | 29 | 509237 | 56.97925063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 146.15 | -0.35 | -0.24 | 147 | 148.4 | 145.5 | 19041 |
| 1739482020 | 146.5 | 0.5 | 0.34 | 146.85 | 150 | 142.94999 | 29184 |
| 1739395620 | 146 | 0.2 | 0.14 | 145.44999 | 146.85 | 141.5 | 23905 |
| 1739309220 | 145.8 | -0.95 | -0.65 | 145.94999 | 146.8 | 144.4 | 13783 |
| 1739222820 | 146.75 | 1.15 | 0.79 | 145.94999 | 146.8 | 144.69999 | 15752 |
| 1738963620 | 145.6 | 1.9 | 1.32 | 143.69999 | 146.35 | 143 | 18478 |
| 1738877220 | 143.69999 | 6.25 | 4.55 | 137.44999 | 144.19999 | 137.19999 | 26908 |
| 1738790820 | 137.44999 | 2 | 1.48 | 134.4 | 137.44999 | 133.69999 | 6437 |
| 1738704420 | 135.44999 | -0.9 | -0.66 | 134.55 | 136 | 134.15 | 6909 |
| 1738618020 | 136.35 | 0.55 | 0.41 | 132.94999 | 137.19999 | 131.5 | 14354 |
| 1738358820 | 135.8 | -0.7 | -0.51 | 136.44999 | 137.4 | 135.55 | 7137 |
| 1738272420 | 136.5 | 1.25 | 0.92 | 135.3 | 137.9 | 134.9 | 11100 |
| 1738186020 | 135.25 | 0.45 | 0.33 | 134.4 | 136.15 | 134.1 | 10098 |
| 1738099620 | 134.8 | -0.2 | -0.15 | 135.5 | 135.5 | 132.55 | 14038 |
| 1738013220 | 135 | -1.1 | -0.81 | 135.85 | 136 | 134.1 | 15504 |
| 1737754020 | 136.1 | 1.25 | 0.93 | 134.85 | 137.3 | 133.94999 | 17885 |
| 1737667620 | 134.85 | 1.1 | 0.82 | 132.35 | 134.85 | 131.5 | 18326 |
| 1737581220 | 133.75 | 1.15 | 0.87 | 132.75 | 133.94999 | 131.6 | 21906 |
| 1737494820 | 132.6 | 1.8 | 1.38 | 130.5 | 132.6 | 128.75 | 19030 |
| 1737408420 | 130.8 | 1.25 | 0.96 | 129.5 | 130.8 | 128.55 | 22733 |
| 1737149220 | 129.55 | 3.55 | 2.82 | 126.2 | 129.69999 | 125.7 | 16972 |
| 1737062820 | 126 | -2.15 | -1.68 | 127.8 | 128.44999 | 124.95 | 9766 |
| 1736976420 | 128.15 | 3.7 | 2.97 | 123.55 | 128.35 | 122.75 | 18233 |
| 1736890020 | 124.45 | 1.5 | 1.22 | 123.8 | 125 | 123.2 | 8842 |
| 1736803620 | 122.95 | -3.45 | -2.73 | 126.15 | 126.2 | 122.55 | 12531 |
| 1736544420 | 126.4 | -2.1 | -1.63 | 127.75 | 128.15 | 125.3 | 15790 |
| 1736458020 | 128.5 | 2.95 | 2.35 | 125.4 | 128.5 | 123.85 | 14238 |
| 1736371620 | 125.55 | 4.2 | 3.46 | 121.35 | 126.3 | 121.25 | 22574 |
| 1736285220 | 121.35 | -0.7 | -0.57 | 122.5 | 124 | 120.25 | 11852 |
| 1736198820 | 122.05 | 2.1 | 1.75 | 120.6 | 122.75 | 119.35 | 12459 |
| 1735939620 | 119.95 | -0.4 | -0.33 | 120.45 | 120.6 | 119.5 | 8710 |
| 1735853220 | 120.35 | 1.25 | 1.05 | 119.25 | 120.65 | 118.95 | 6983 |
| 1735594020 | 119.1 | -0.8 | -0.67 | 119.8 | 119.9 | 119.05 | 6156 |
| 1735334820 | 119.9 | -0.6 | -0.50 | 120.3 | 120.85 | 119.3 | 6608 |
| 1734989220 | 120.5 | 1.7 | 1.43 | 118.9 | 120.75 | 118.65 | 6058 |
| 1734730020 | 118.8 | -1.2 | -1.00 | 119.55 | 119.7 | 117.85 | 16114 |
| 1734643620 | 120 | -2.35 | -1.92 | 121.65 | 122.05 | 119.95 | 15960 |
| 1734557220 | 122.35 | -0.9 | -0.73 | 123.2 | 123.75 | 122.05 | 7047 |
| 1734470820 | 123.25 | -0.3 | -0.24 | 123.25 | 123.5 | 122.25 | 5745 |
| 1734384420 | 123.55 | -1.35 | -1.08 | 124.6 | 125.5 | 123.25 | 12643 |
| 1734125220 | 124.9 | -0.7 | -0.56 | 125.6 | 126.3 | 124.8 | 8584 |
| 1734038820 | 125.6 | -1.55 | -1.22 | 127.1 | 127.25 | 125.25 | 7442 |
| 1733952420 | 127.15 | 3.65 | 2.96 | 123.8 | 127.4 | 122.05 | 16913 |
| 1733866020 | 123.5 | 1.95 | 1.60 | 121.6 | 124.6 | 121.3 | 14217 |
| 1733779620 | 121.55 | -1.05 | -0.86 | 122.15 | 123.1 | 121.3 | 18531 |
| 1733520420 | 122.6 | -0.55 | -0.45 | 123.2 | 123.35 | 122 | 10274 |
| 1733434020 | 123.15 | 2.05 | 1.69 | 122.15 | 123.7 | 120.5 | 12922 |
| 1733347620 | 121.1 | -3.05 | -2.46 | 124.3 | 124.75 | 120.55 | 25063 |
| 1733261220 | 124.15 | 4.2 | 3.50 | 120.05 | 124.35 | 119.85 | 19830 |
| 1733174820 | 119.95 | 0.5 | 0.42 | 118.55 | 120.7 | 118.4 | 13509 |
| 1732915620 | 119.45 | 0.4 | 0.34 | 118.95 | 119.75 | 118.15 | 10576 |
| 1732829220 | 119.05 | 1.6 | 1.36 | 118 | 119.35 | 117.9 | 8812 |
| 1732742820 | 117.45 | -0.95 | -0.80 | 118.3 | 118.5 | 116.95 | 5400 |
| 1732656420 | 118.4 | -1.45 | -1.21 | 119.25 | 119.25 | 117.8 | 6700 |
| 1732570020 | 119.85 | 1.1 | 0.93 | 119.15 | 120.45 | 119.15 | 32612 |
| 1732310820 | 118.75 | 0.3 | 0.25 | 118.65 | 119.35 | 117.4 | 7377 |
| 1732224420 | 118.45 | -0.15 | -0.13 | 118.65 | 118.9 | 117.2 | 7853 |
| 1732138020 | 118.6 | 0.45 | 0.38 | 118.9 | 120.6 | 118.05 | 17836 |
| 1732051620 | 118.15 | -0.05 | -0.04 | 118.25 | 118.6 | 115.65 | 11957 |
| 1731965220 | 118.2 | 0.1 | 0.08 | 118.2 | 118.5 | 117.45 | 10963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
