ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avalara Inc

Avalara Inc (0A0S)

70.15
0.00
(0.00%)
Cerrado 06 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
70.15
Postura de Compra
69.00
Postura de Venta
71.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
70.15 Rango de 52 semanas 70.15
Precio Anterior
70.15
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0A0S Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10070.1570.1570.1500DE
40070.1570.1570.1500DE
120070.1570.1570.1500DE
260070.1570.1570.1500DE
520070.1570.1570.1500DE
1560070.1570.1570.15170.15DE
260-10.15-12.640099626480.388.1551.1370.81931044DE

0A0S - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avalara?
El precio actual de las acciones de Avalara es 70.15 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avalara?
Avalara ha negociado en un rango de 70.15 € a 70.15 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M
Stern is Bald Stern is Bald 2 minutos hace
We all do it no problem....
FNMA
Wingsjr Wingsjr 2 minutos hace
Only if you want a reason to sell all your shares now. UM is 💩x10. JC THIS IS THE EASIEST THING TO DO IN THE HISTORY OF CSHIPS!!!! It only takes a 5 word EO to end this. “Fannie and Freddie are RELEASED!”
FNMA
ilovetech ilovetech 2 minutos hace
dstock - The timing of the combo clinical trial updates using Keytrtuda in combination with ATL-DC aka DCVAX is interesting. Northwest had its checkpoint/dendritic cell combo patent approved right around that time.
https://x.com/HenryMuney/status/1859735319442264473?t=uqMnuRFIRr9TgQw2Esg7Ww
NWBO
Pickens Pickens 2 minutos hace
Time to Change your name to Not Gr8 Dad

Great Dad would have loaded up and set his family up!!
RITE
I-Glow I-Glow 2 minutos hace
OWCP is on the Expert Market - they lost their 211. Plus they haven't filed any financial information since 09/30/2019.

I would be more concerned about being revoked by the SEC - but first they would have to suspend OWCP.

IG
OWCP
lifeonthefarm lifeonthefarm 2 minutos hace
unreal how these scams just delay.i guess they figure they need another 120 days to dilute further? there's like 17b left at least in authorized
HMBL
sortagreen sortagreen 3 minutos hace
yes
Zorax Zorax 3 minutos hace
It's entirely possible, with the amount of thread hopping I do that I crossed up your handle with another post.
For that I am sorry and apologize.
Were you disappointed in Biden? What I saw seemed like someone down on dems. If I find it again, if it mattered as a defense, I'll bring
TMaga TMaga 3 minutos hace
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
ExtremelyBullishZig ExtremelyBullishZig 4 minutos hace
Not sure why you would thumbs down the truth... apparently those who gave me a thumbs down didn't enjoy close of the day that correlated with my post. I guess you can lead a horse to water...
AVXL
skitahoe skitahoe 4 minutos hace
If the company had followed all the late filing regulations and their explanations accepted, do you think the shares price would be what it is, and that most investors couldn't buy shares?

Gary 
CRTG
Jimmy Joe Jimmy Joe 4 minutos hace
People should refrain from jumping into the deep end if they don't know how to swim.

Flailing the arms in panic only increases the speed of sinking.

😸🤣😸😅😸😆😸😂😹


https://investo
DBMM
lifeonthefarm lifeonthefarm 4 minutos hace
of minus 250k muln accounts for 170k of it and I can prove....I joined 11th estate for a claim of losses in a 2022 lawsuit....muln agreed to 7.2 million payout...nothing to the 100s of millions MICHERY and AULT/others made of that EV FRAUD hustle
HMBL
ron_66271 ron_66271 5 minutos hace
JPM was Responsible for 57% of the Derivative Market.

Back in 2008, and BofA was responsible for about 30% of the Derivative Contracts.

JPM got WMB and BS of which there both very large holders of ABS(RMBS/CMBS…) backed by JPM/BofA Derivative Insurance Contracts, theref
JPM WMB
LTListener LTListener 5 minutos hace
Hopefully things are in motion to get off the EM sooner than later and then they roll into continued updates, clinical progress, license/JV/partner, etc. basically act like most clinical stage pharma…
RSPI
MyBuster1966 MyBuster1966 5 minutos hace
Why are you hollering lol? you are a strange person...wake the f up - wake the f up? maybe take some anger management classes or a benzo or three
HMBL
PlaceboJeffect PlaceboJeffect 5 minutos hace
So my question for the bears who hold still. We all know this is going to zero. Henry may declare bankruptcy with these lawsuits, or disappear or.. something. But it's heading to it's inevitable no bid eventually. It's been a long 4 years of it slowly heading that way. 
Anyway, my question is
PHIL
dennisdave dennisdave 5 minutos hace
hopeful/expects about the MHRA decision IN March
NWBO
IHuser IHuser 5 minutos hace
imo..Covid bagholders are in the red to the tune of $BILLIONS$ AZN


Hahahahahahahaaaaaaahaaaaaaaaaaaaa~ how bout you aff with IHuser


AZN



IHuser
AZN BILLIONS
Wingsjr Wingsjr 6 minutos hace
First off, why the hell does HUD even need to be involved? THEY HAVE NO VOTE and we sure as heck don’t need them to have one. Too many fingers in the pie spells doom.
FNMA
dennisdave dennisdave 6 minutos hace
yeah well as you know Im not a big fan of management, but Im (when forming my opinion as to the way of the delay) giving them this one (somewhat)
NWBO
ExtremelyBullishZig ExtremelyBullishZig 6 minutos hace
Unfortunately, a failure in biotech has no impact on a another's approval. Only the data can prove useful or not. I wish it were the case because the it would be in the bag...but Rett was in the bag once 
AVXL
lifeonthefarm lifeonthefarm 6 minutos hace
are you doing the same here and other symbols you post on calling them scams? this symbol and igpk amongst many others are slam dunks for your sec contact
SPZI
STL Stock STL Stock 7 minutos hace
Nah i will hold. Thanks for the concern 😘
HMBL

Su Consulta Reciente

Delayed Upgrade Clock