Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heidelberg Cement Finanical Luxemburg SA | HEIF | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 99.636 | 06:31:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.636 |
Resumen Histórico HEIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 0 |
27 Jun 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 99.636 | 25,000 |
26 Jun 2024 | 99.632 | 0.06 | 0.06% | 99.632 | 99.632 | 99.632 | 10,000 |
25 Jun 2024 | 99.574 | 0.00 | 0.00% | 99.574 | 99.574 | 99.574 | 0 |
24 Jun 2024 | 99.574 | 0.00 | 0.00% | 99.574 | 99.574 | 99.574 | 0 |
21 Jun 2024 | 99.574 | 0.00 | 0.00% | 99.574 | 99.574 | 99.574 | 0 |
20 Jun 2024 | 99.574 | 0.00 | 0.00% | 99.574 | 99.574 | 99.574 | 0 |
19 Jun 2024 | 99.574 | 0.00 | 0.00% | 99.574 | 99.574 | 99.574 | 0 |
18 Jun 2024 | 99.574 | 0.01 | 0.01% | 99.574 | 99.574 | 99.574 | 25,000 |
17 Jun 2024 | 99.562 | 0.00 | 0.00% | 99.558 | 99.562 | 99.558 | 13,000 |
14 Jun 2024 | 99.561 | 0.02 | 0.02% | 99.561 | 99.561 | 99.561 | 40,000 |
13 Jun 2024 | 99.541 | 0.00 | 0.00% | 99.541 | 99.541 | 99.541 | 0 |
12 Jun 2024 | 99.541 | 0.00 | 0.00% | 99.541 | 99.541 | 99.541 | 0 |
11 Jun 2024 | 99.541 | 0.00 | 0.00% | 99.541 | 99.541 | 99.541 | 0 |
10 Jun 2024 | 99.541 | 0.00 | 0.00% | 99.541 | 99.541 | 99.541 | 0 |
07 Jun 2024 | 99.541 | 0.00 | 0.00% | 99.541 | 99.541 | 99.541 | 0 |
06 Jun 2024 | 99.541 | -0.02 | -0.02% | 99.541 | 99.541 | 99.541 | 6,000 |
05 Jun 2024 | 99.564 | -0.01 | -0.01% | 99.564 | 99.564 | 99.564 | 20,000 |
04 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
03 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |