Mas Datos Histórico Heidelberg Cement Finani... - HEIF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Heidelberg Cement Finanical Luxemburg SA (HEIF)
Heidelberg Cement Finanical Luxemburg SA (HEIF) Histórico

HEIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	99.636	0.00	0.00%	99.636	99.636	99.636	0
01 Jul 2024	99.636	0.00	0.00%	99.636	99.636	99.636	0
28 Jun 2024	99.636	0.00	0.00%	99.636	99.636	99.636	0
27 Jun 2024	99.636	0.00	0.00%	99.636	99.636	99.636	25,000
26 Jun 2024	99.632	0.06	0.06%	99.632	99.632	99.632	10,000
25 Jun 2024	99.574	0.00	0.00%	99.574	99.574	99.574	0
24 Jun 2024	99.574	0.00	0.00%	99.574	99.574	99.574	0
21 Jun 2024	99.574	0.00	0.00%	99.574	99.574	99.574	0
20 Jun 2024	99.574	0.00	0.00%	99.574	99.574	99.574	0
19 Jun 2024	99.574	0.00	0.00%	99.574	99.574	99.574	0
18 Jun 2024	99.574	0.01	0.01%	99.574	99.574	99.574	25,000
17 Jun 2024	99.562	0.00	0.00%	99.558	99.562	99.558	13,000
14 Jun 2024	99.561	0.02	0.02%	99.561	99.561	99.561	40,000
13 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
12 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
11 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
10 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
07 Jun 2024	99.541	0.00	0.00%	99.541	99.541	99.541	0
06 Jun 2024	99.541	-0.02	-0.02%	99.541	99.541	99.541	6,000
05 Jun 2024	99.564	-0.01	-0.01%	99.564	99.564	99.564	20,000
04 Jun 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
03 Jun 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
31 May 2024	99.573	-0.18	-0.18%	99.573	99.573	99.573	20,000
30 May 2024	99.75	0.27	0.27%	99.552	99.75	99.552	150,000
29 May 2024	99.484	-0.01	-0.01%	99.484	99.484	99.484	3,000
28 May 2024	99.491	-0.02	-0.02%	99.491	99.491	99.491	20,000
27 May 2024	99.511	0.00	0.00%	99.511	99.511	99.511	0
24 May 2024	99.511	0.00	0.00%	99.511	99.511	99.511	0
23 May 2024	99.511	0.00	0.00%	99.511	99.511	99.511	0
22 May 2024	99.511	0.00	0.00%	99.511	99.511	99.511	0
21 May 2024	99.511	0.00	0.00%	99.511	99.511	99.511	0
20 May 2024	99.511	0.10	0.10%	99.511	99.511	99.511	100,000
17 May 2024	99.408	-0.15	-0.15%	99.408	99.408	99.408	20,000
16 May 2024	99.562	0.08	0.08%	99.562	99.562	99.562	10,000
15 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
14 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
13 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
10 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
09 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
08 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
07 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
06 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
03 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
02 May 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
30 Abr 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
29 Abr 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
26 Abr 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
25 Abr 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
24 Abr 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
23 Abr 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
22 Abr 2024	99.482	0.00	0.00%	99.482	99.482	99.482	0
19 Abr 2024	99.482	0.03	0.04%	99.482	99.482	99.482	20,000
18 Abr 2024	99.447	0.00	0.00%	99.447	99.447	99.447	0
17 Abr 2024	99.447	0.00	0.00%	99.447	99.447	99.447	0
16 Abr 2024	99.447	0.02	0.02%	99.451	99.451	99.447	110,000
15 Abr 2024	99.423	0.00	0.00%	99.423	99.423	99.423	0
12 Abr 2024	99.423	0.13	0.13%	99.423	99.423	99.423	6,000
11 Abr 2024	99.293	-0.14	-0.14%	99.293	99.293	99.293	25,000
10 Abr 2024	99.434	0.00	0.00%	99.434	99.434	99.434	0
09 Abr 2024	99.434	0.03	0.03%	99.434	99.434	99.434	15,000
08 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
05 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
04 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0

Heidelberg Cement Finani...

Cryptology Asset (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones