Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 68.3 | -0.45 | -0.65 | 70 | 71.5 | 67.7 | 5098 |
| 1742419620 | 68.75 | 0.6 | 0.88 | 68.099999 | 68.8 | 67.5 | 3482 |
| 1742333220 | 68.15 | 0.35 | 0.52 | 68 | 68.8 | 67.75 | 4385 |
| 1742246820 | 67.8 | -0.1 | -0.15 | 68 | 68.2 | 67.5 | 5415 |
| 1741987620 | 67.9 | -0.1 | -0.15 | 68 | 68 | 67.349999 | 6755 |
| 1741901220 | 68 | -0.05 | -0.07 | 67.9 | 68.099999 | 66.75 | 9657 |
| 1741814820 | 68.05 | -2.35 | -3.34 | 70 | 70.4 | 67.55 | 19043 |
| 1741728420 | 70.4 | -7.5 | -9.63 | 78.45 | 79.95 | 69.55 | 38873 |
| 1741642020 | 77.9 | -0.6 | -0.76 | 78.45 | 78.7 | 77.55 | 1582 |
| 1741382820 | 78.5 | 2.1 | 2.75 | 76.55 | 78.5 | 76 | 2605 |
| 1741296420 | 76.4 | -0.2 | -0.26 | 76.65 | 77.2 | 75.4 | 2167 |
| 1741210020 | 76.599999 | 0.15 | 0.20 | 76.5 | 77.05 | 75.4 | 3408 |
| 1741123620 | 76.45 | 1.7 | 2.27 | 74.4 | 77 | 74.2 | 4824 |
| 1741037220 | 74.75 | 1 | 1.36 | 73.65 | 75.2 | 73.349999 | 812 |
| 1740778020 | 73.75 | 0.4 | 0.55 | 72.65 | 74.45 | 72.65 | 425 |
| 1740691620 | 73.349999 | -0.15 | -0.20 | 73.15 | 73.7 | 72.75 | 911 |
| 1740605220 | 73.5 | 0.1 | 0.14 | 73.95 | 74.05 | 73.05 | 1839 |
| 1740518820 | 73.4 | -0.5 | -0.68 | 73.75 | 73.75 | 73 | 857 |
| 1740432420 | 73.9 | 0.85 | 1.16 | 73.5 | 74.4 | 73.5 | 770 |
| 1740173220 | 73.05 | -0.3 | -0.41 | 73.599999 | 73.8 | 73.05 | 1470 |
| 1740086820 | 73.349999 | -0.5 | -0.68 | 74.05 | 74.3 | 73.349999 | 598 |
| 1740000420 | 73.849999 | -0.25 | -0.34 | 73.75 | 74.3 | 73.599999 | 897 |
| 1739914020 | 74.099999 | -0.25 | -0.34 | 74.849999 | 74.849999 | 73.65 | 3579 |
| 1739827620 | 74.349999 | -0.25 | -0.34 | 74.5 | 75.2 | 74.099999 | 1604 |
| 1739568420 | 74.599999 | 0.25 | 0.34 | 74.7 | 75.05 | 74.4 | 265 |
| 1739482020 | 74.349999 | 0.3 | 0.41 | 74.95 | 75.25 | 74 | 1943 |
| 1739395620 | 74.05 | 0.25 | 0.34 | 73.8 | 74.099999 | 73.65 | 920 |
| 1739309220 | 73.8 | -0.25 | -0.34 | 74.4 | 74.599999 | 73.7 | 372 |
| 1739222820 | 74.05 | -0.4 | -0.54 | 74.15 | 74.599999 | 74 | 866 |
| 1738963620 | 74.45 | 1.3 | 1.78 | 74.099999 | 74.849999 | 74 | 1466 |
| 1738877220 | 73.15 | -0.7 | -0.95 | 74.2 | 74.2 | 73.15 | 4161 |
| 1738790820 | 73.849999 | 0.25 | 0.34 | 73.9 | 73.9 | 73.4 | 646 |
| 1738704420 | 73.599999 | -0.25 | -0.34 | 74.2 | 74.45 | 73.599999 | 1125 |
| 1738618020 | 73.849999 | -0.65 | -0.87 | 73.7 | 74.65 | 73.2 | 992 |
| 1738358820 | 74.5 | -0.35 | -0.47 | 75.05 | 75.2 | 74.5 | 536 |
| 1738272420 | 74.849999 | 1 | 1.35 | 74.15 | 75.099999 | 73.95 | 1357 |
| 1738186020 | 73.849999 | -0.5 | -0.67 | 73.9 | 74.7 | 73.849999 | 662 |
| 1738099620 | 74.349999 | 0 | 0.00 | 74.4 | 74.4 | 73.849999 | 722 |
| 1738013220 | 74.349999 | 0.4 | 0.54 | 73.5 | 74.7 | 73.5 | 1285 |
| 1737754020 | 73.95 | -0.45 | -0.60 | 74.45 | 74.599999 | 73 | 6174 |
| 1737667620 | 74.4 | 0.55 | 0.74 | 74.099999 | 74.4 | 73.349999 | 994 |
| 1737581220 | 73.849999 | 0.25 | 0.34 | 73.599999 | 74.05 | 73.599999 | 267 |
| 1737494820 | 73.599999 | 0.3 | 0.41 | 73.2 | 74.2 | 73 | 2174 |
| 1737408420 | 73.3 | -0.4 | -0.54 | 73.15 | 73.349999 | 72.9 | 1973 |
| 1737149220 | 73.7 | 0.75 | 1.03 | 73.4 | 73.8 | 73.15 | 724 |
| 1737062820 | 72.95 | 0.1 | 0.14 | 72.4 | 72.95 | 71.9 | 507 |
| 1736976420 | 72.849999 | -0.15 | -0.21 | 72.9 | 73.5 | 72.65 | 789 |
| 1736890020 | 73 | 0 | 0.00 | 73.2 | 73.55 | 72.849999 | 1246 |
| 1736803620 | 73 | -1.55 | -2.08 | 74 | 74.099999 | 73 | 332 |
| 1736544420 | 74.55 | -0.9 | -1.19 | 74.75 | 74.95 | 74.5 | 1083 |
| 1736458020 | 75.45 | 1.25 | 1.68 | 74.3 | 75.45 | 74.2 | 448 |
| 1736371620 | 74.2 | 0.6 | 0.82 | 73.15 | 74.5 | 73.15 | 1177 |
| 1736285220 | 73.599999 | 0.9 | 1.24 | 73.05 | 73.599999 | 73 | 787 |
| 1736198820 | 72.7 | 0.2 | 0.28 | 72.7 | 73.099999 | 72.5 | 1211 |
| 1735939620 | 72.5 | -0.65 | -0.89 | 73.75 | 73.75 | 72.5 | 939 |
| 1735853220 | 73.15 | -1.5 | -2.01 | 74.4 | 74.95 | 73.15 | 1117 |
| 1735594020 | 74.65 | 0.6 | 0.81 | 74.45 | 74.65 | 74.25 | 1463 |
| 1735334820 | 74.05 | -0.2 | -0.27 | 74.2 | 74.55 | 73.8 | 1092 |
| 1734989220 | 74.25 | 0.05 | 0.07 | 74.25 | 74.349999 | 73.7 | 1016 |
| 1734730020 | 74.2 | 0.55 | 0.75 | 73.15 | 74.3 | 73.099999 | 2362 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
