Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henkel AG & Co KGAA | HEN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.14% | 73.70 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.35 | 72.55 | 73.70 | 73.70 | 73.60 |
Resumen Histórico HEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 73.40 | 0.05 | 0.07% | 73.35 | 73.70 | 72.55 | 3,084 |
| 14 May 2024 | 73.35 | 0.45 | 0.62% | 72.45 | 73.70 | 72.45 | 3,181 |
| 13 May 2024 | 72.90 | -0.40 | -0.55% | 72.95 | 73.30 | 72.30 | 8,665 |
| 10 May 2024 | 73.30 | -0.05 | -0.07% | 73.10 | 74.20 | 72.80 | 4,556 |
| 09 May 2024 | 73.35 | 1.05 | 1.45% | 73.15 | 73.70 | 73.05 | 1,491 |
| 08 May 2024 | 72.30 | 1.35 | 1.90% | 71.50 | 73.80 | 71.50 | 8,353 |
| 07 May 2024 | 70.95 | -0.55 | -0.77% | 71.45 | 71.45 | 70.90 | 3,706 |
| 06 May 2024 | 71.50 | 0.80 | 1.13% | 70.20 | 71.75 | 70.20 | 5,390 |
| 03 May 2024 | 70.70 | 3.35 | 4.97% | 67.45 | 71.45 | 67.45 | 17,982 |
| 02 May 2024 | 67.35 | -0.05 | -0.07% | 67.30 | 67.45 | 66.80 | 1,556 |
| 30 Abr 2024 | 67.40 | 0.45 | 0.67% | 66.80 | 67.50 | 66.80 | 1,635 |
| 29 Abr 2024 | 66.95 | 0.65 | 0.98% | 66.90 | 67.20 | 66.60 | 2,816 |
| 26 Abr 2024 | 66.30 | 0.60 | 0.91% | 65.85 | 66.60 | 65.85 | 1,934 |
| 25 Abr 2024 | 65.70 | -0.45 | -0.68% | 66.00 | 66.30 | 65.65 | 1,574 |
| 24 Abr 2024 | 66.15 | 0.90 | 1.38% | 66.20 | 66.20 | 65.80 | 4,571 |
| 23 Abr 2024 | 65.25 | -1.75 | -2.61% | 65.40 | 66.10 | 65.25 | 2,991 |
| 22 Abr 2024 | 67.00 | 0.90 | 1.36% | 66.15 | 67.00 | 66.15 | 3,580 |
| 19 Abr 2024 | 66.10 | 0.15 | 0.23% | 65.60 | 66.20 | 65.40 | 2,070 |
| 18 Abr 2024 | 65.95 | 1.10 | 1.70% | 65.05 | 66.25 | 65.05 | 1,190 |
| 17 Abr 2024 | 64.85 | 0.25 | 0.39% | 64.80 | 65.30 | 64.75 | 1,602 |
| 16 Abr 2024 | 64.60 | -0.45 | -0.69% | 64.95 | 64.95 | 64.00 | 1,588 |
