Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 62.8 | 0.95 | 1.54 | 61.75 | 63.05 | 61.75 | 7727 |
| 1745353620 | 61.85 | 0.5 | 0.81 | 61.15 | 61.9 | 60.65 | 3764 |
| 1744921620 | 61.35 | 0.5 | 0.82 | 61 | 61.45 | 60.4 | 6455 |
| 1744835220 | 60.85 | -0.9 | -1.46 | 61 | 61.65 | 60.7 | 2759 |
| 1744748820 | 61.75 | 1.15 | 1.90 | 60.95 | 62.15 | 60.65 | 3692 |
| 1744662420 | 60.6 | -0.95 | -1.54 | 61.95 | 61.95 | 60.5 | 5861 |
| 1744403220 | 61.55 | 0.15 | 0.24 | 61.9 | 62.4 | 60.2 | 4410 |
| 1744316820 | 61.4 | -4.2 | -6.40 | 64 | 64.05 | 60.3 | 5932 |
| 1744230420 | 65.599999 | 5.15 | 8.52 | 60.1 | 65.849999 | 59.9 | 6807 |
| 1744144020 | 60.45 | -1.95 | -3.13 | 62.9 | 63.15 | 60 | 8722 |
| 1744057620 | 62.4 | -1.75 | -2.73 | 66 | 66 | 61.6 | 8916 |
| 1743798420 | 64.15 | -2.35 | -3.53 | 66.25 | 67.2 | 64.15 | 9479 |
| 1743712020 | 66.5 | 0.8 | 1.22 | 65.2 | 66.849999 | 65.099999 | 4268 |
| 1743625620 | 65.7 | -0.6 | -0.90 | 66.65 | 66.65 | 65.65 | 1001 |
| 1743539220 | 66.3 | -0.25 | -0.38 | 66.95 | 67 | 66.05 | 3151 |
| 1743452820 | 66.55 | -0.65 | -0.97 | 66.55 | 67 | 66.25 | 1499 |
| 1743197220 | 67.2 | -0.5 | -0.74 | 67.599999 | 67.65 | 66.7 | 3098 |
| 1743110820 | 67.7 | 2.05 | 3.12 | 65.75 | 67.75 | 65.4 | 2920 |
| 1743024420 | 65.65 | -0.85 | -1.28 | 66.45 | 66.599999 | 65.65 | 2546 |
| 1742938020 | 66.5 | -0.8 | -1.19 | 67.15 | 67.2 | 66.05 | 2807 |
| 1742851620 | 67.3 | -0.55 | -0.81 | 68.05 | 68.3 | 66.7 | 4791 |
| 1742592420 | 67.849999 | -0.45 | -0.66 | 68.5 | 68.65 | 67.65 | 4524 |
| 1742506020 | 68.3 | -0.45 | -0.65 | 70 | 71.5 | 67.7 | 5098 |
| 1742419620 | 68.75 | 0.6 | 0.88 | 68.099999 | 68.8 | 67.5 | 3482 |
| 1742333220 | 68.15 | 0.35 | 0.52 | 68 | 68.8 | 67.75 | 4385 |
| 1742246820 | 67.8 | -0.1 | -0.15 | 68 | 68.2 | 67.5 | 5415 |
| 1741987620 | 67.9 | -0.1 | -0.15 | 68 | 68 | 67.349999 | 6755 |
| 1741901220 | 68 | -0.05 | -0.07 | 67.9 | 68.099999 | 66.75 | 9657 |
| 1741814820 | 68.05 | -2.35 | -3.34 | 70 | 70.4 | 67.55 | 19043 |
| 1741728420 | 70.4 | -7.5 | -9.63 | 78.45 | 79.95 | 69.55 | 38873 |
| 1741642020 | 77.9 | -0.6 | -0.76 | 78.45 | 78.7 | 77.55 | 1582 |
| 1741382820 | 78.5 | 2.1 | 2.75 | 76.55 | 78.5 | 76 | 2605 |
| 1741296420 | 76.4 | -0.2 | -0.26 | 76.65 | 77.2 | 75.4 | 2167 |
| 1741210020 | 76.599999 | 0.15 | 0.20 | 76.5 | 77.05 | 75.4 | 3408 |
| 1741123620 | 76.45 | 1.7 | 2.27 | 74.4 | 77 | 74.2 | 4824 |
| 1741037220 | 74.75 | 1 | 1.36 | 73.65 | 75.2 | 73.349999 | 812 |
| 1740778020 | 73.75 | 0.4 | 0.55 | 72.65 | 74.45 | 72.65 | 425 |
| 1740691620 | 73.349999 | -0.15 | -0.20 | 73.15 | 73.7 | 72.75 | 911 |
| 1740605220 | 73.5 | 0.1 | 0.14 | 73.95 | 74.05 | 73.05 | 1839 |
| 1740518820 | 73.4 | -0.5 | -0.68 | 73.75 | 73.75 | 73 | 857 |
| 1740432420 | 73.9 | 0.85 | 1.16 | 73.5 | 74.4 | 73.5 | 770 |
| 1740173220 | 73.05 | -0.3 | -0.41 | 73.599999 | 73.8 | 73.05 | 1470 |
| 1740086820 | 73.349999 | -0.5 | -0.68 | 74.05 | 74.3 | 73.349999 | 598 |
| 1740000420 | 73.849999 | -0.25 | -0.34 | 73.75 | 74.3 | 73.599999 | 897 |
| 1739914020 | 74.099999 | -0.25 | -0.34 | 74.849999 | 74.849999 | 73.65 | 3579 |
| 1739827620 | 74.349999 | -0.25 | -0.34 | 74.5 | 75.2 | 74.099999 | 1604 |
| 1739568420 | 74.599999 | 0.25 | 0.34 | 74.7 | 75.05 | 74.4 | 265 |
| 1739482020 | 74.349999 | 0.3 | 0.41 | 74.95 | 75.25 | 74 | 1943 |
| 1739395620 | 74.05 | 0.25 | 0.34 | 73.8 | 74.099999 | 73.65 | 920 |
| 1739309220 | 73.8 | -0.25 | -0.34 | 74.4 | 74.599999 | 73.7 | 372 |
| 1739222820 | 74.05 | -0.4 | -0.54 | 74.15 | 74.599999 | 74 | 866 |
| 1738963620 | 74.45 | 1.3 | 1.78 | 74.099999 | 74.849999 | 74 | 1466 |
| 1738877220 | 73.15 | -0.7 | -0.95 | 74.2 | 74.2 | 73.15 | 4161 |
| 1738790820 | 73.849999 | 0.25 | 0.34 | 73.9 | 73.9 | 73.4 | 646 |
| 1738704420 | 73.599999 | -0.25 | -0.34 | 74.2 | 74.45 | 73.599999 | 1125 |
| 1738618020 | 73.849999 | -0.65 | -0.87 | 73.7 | 74.65 | 73.2 | 992 |
| 1738358820 | 74.5 | -0.35 | -0.47 | 75.05 | 75.2 | 74.5 | 536 |
| 1738272420 | 74.849999 | 1 | 1.35 | 74.15 | 75.099999 | 73.95 | 1357 |
| 1738186020 | 73.849999 | -0.5 | -0.67 | 73.9 | 74.7 | 73.849999 | 662 |
| 1738099620 | 74.349999 | 0 | 0.00 | 74.4 | 74.4 | 73.849999 | 722 |
| 1738013220 | 74.349999 | 0.4 | 0.54 | 73.5 | 74.7 | 73.5 | 1285 |
| 1737754020 | 73.95 | -0.45 | -0.60 | 74.45 | 74.599999 | 73 | 6174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
