Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEN3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 83.36 | 0.04 | 0.05% | 83.08 | 83.78 | 82.72 | 4,709 |
| 23 May 2024 | 83.32 | -0.16 | -0.19% | 83.66 | 84.20 | 82.60 | 13,884 |
| 22 May 2024 | 83.48 | -0.70 | -0.83% | 84.20 | 84.40 | 83.22 | 15,040 |
| 21 May 2024 | 84.18 | -0.20 | -0.24% | 84.20 | 84.84 | 84.02 | 11,122 |
| 20 May 2024 | 84.38 | 0.48 | 0.57% | 83.88 | 84.58 | 83.64 | 3,620 |
| 17 May 2024 | 83.90 | 0.40 | 0.48% | 83.72 | 84.16 | 83.34 | 16,440 |
| 16 May 2024 | 83.50 | 0.66 | 0.80% | 82.50 | 84.40 | 82.50 | 27,654 |
| 15 May 2024 | 82.84 | 0.54 | 0.66% | 82.20 | 83.18 | 81.42 | 15,022 |
| 14 May 2024 | 82.30 | 0.80 | 0.98% | 81.48 | 82.78 | 81.42 | 17,855 |
| 13 May 2024 | 81.50 | -0.56 | -0.68% | 81.48 | 82.50 | 80.40 | 19,718 |
| 10 May 2024 | 82.06 | -0.24 | -0.29% | 82.22 | 83.30 | 81.98 | 47,341 |
| 09 May 2024 | 82.30 | 0.64 | 0.78% | 81.76 | 82.70 | 81.60 | 12,328 |
| 08 May 2024 | 81.66 | 2.10 | 2.64% | 79.62 | 82.78 | 79.32 | 48,849 |
| 07 May 2024 | 79.56 | 0.08 | 0.10% | 79.64 | 79.68 | 78.70 | 17,035 |
| 06 May 2024 | 79.48 | 0.18 | 0.23% | 79.28 | 80.10 | 79.06 | 32,468 |
| 03 May 2024 | 79.30 | 5.32 | 7.19% | 74.02 | 79.90 | 73.96 | 75,627 |
| 02 May 2024 | 73.98 | -0.46 | -0.62% | 74.28 | 74.60 | 73.84 | 6,194 |
| 30 Abr 2024 | 74.44 | 0.94 | 1.28% | 73.44 | 74.66 | 73.38 | 17,603 |
| 29 Abr 2024 | 73.50 | 0.44 | 0.60% | 73.06 | 73.86 | 72.52 | 11,029 |
| 26 Abr 2024 | 73.06 | 0.70 | 0.97% | 72.48 | 73.50 | 72.28 | 6,918 |
| 25 Abr 2024 | 72.36 | -0.16 | -0.22% | 72.56 | 72.96 | 72.16 | 10,126 |
| 24 Abr 2024 | 72.52 | 0.34 | 0.47% | 71.98 | 72.82 | 71.94 | 12,558 |
| 23 Abr 2024 | 72.18 | -1.86 | -2.51% | 72.28 | 72.78 | 72.04 | 17,676 |
| 22 Abr 2024 | 74.04 | 1.76 | 2.43% | 72.62 | 74.42 | 72.62 | 15,663 |
| 19 Abr 2024 | 72.28 | 0.48 | 0.67% | 71.74 | 72.60 | 71.60 | 6,760 |
| 18 Abr 2024 | 71.80 | 0.86 | 1.21% | 71.26 | 72.50 | 71.26 | 8,140 |
| 17 Abr 2024 | 70.94 | -0.02 | -0.03% | 71.14 | 71.52 | 70.84 | 5,807 |
| 16 Abr 2024 | 70.96 | -0.56 | -0.78% | 71.50 | 71.50 | 70.04 | 15,059 |
| 15 Abr 2024 | 71.52 | -0.30 | -0.42% | 71.94 | 72.16 | 71.52 | 5,203 |
| 12 Abr 2024 | 71.82 | -0.72 | -0.99% | 72.56 | 72.90 | 71.60 | 11,609 |
| 11 Abr 2024 | 72.54 | -0.38 | -0.52% | 72.98 | 73.50 | 72.22 | 9,254 |
| 10 Abr 2024 | 72.92 | 0.64 | 0.89% | 72.40 | 72.98 | 72.26 | 4,554 |
| 09 Abr 2024 | 72.28 | -0.30 | -0.41% | 72.42 | 72.68 | 72.10 | 9,214 |
| 08 Abr 2024 | 72.58 | -0.30 | -0.41% | 72.62 | 72.90 | 72.36 | 7,230 |
| 05 Abr 2024 | 72.88 | -0.64 | -0.87% | 73.22 | 73.46 | 72.36 | 8,075 |
| 04 Abr 2024 | 73.52 | -0.96 | -1.29% | 74.54 | 74.62 | 73.40 | 5,183 |
| 03 Abr 2024 | 74.48 | -1.16 | -1.53% | 75.44 | 76.00 | 74.16 | 6,195 |
| 02 Abr 2024 | 75.64 | 1.28 | 1.72% | 74.12 | 76.30 | 74.12 | 24,556 |
| 28 Mar 2024 | 74.36 | -0.28 | -0.38% | 74.48 | 75.00 | 74.16 | 12,353 |
| 27 Mar 2024 | 74.64 | 0.64 | 0.86% | 73.98 | 74.92 | 73.90 | 12,244 |
| 26 Mar 2024 | 74.00 | 0.46 | 0.63% | 73.88 | 74.36 | 73.28 | 14,712 |
| 25 Mar 2024 | 73.54 | 1.58 | 2.20% | 71.96 | 73.86 | 71.96 | 9,683 |
| 22 Mar 2024 | 71.96 | 1.26 | 1.78% | 70.60 | 72.26 | 70.56 | 7,077 |
| 21 Mar 2024 | 70.70 | -1.18 | -1.64% | 71.72 | 72.12 | 70.44 | 10,317 |
| 20 Mar 2024 | 71.88 | -1.04 | -1.43% | 72.82 | 73.08 | 71.30 | 7,989 |
| 19 Mar 2024 | 72.92 | -0.64 | -0.87% | 73.56 | 73.86 | 72.86 | 3,996 |
| 18 Mar 2024 | 73.56 | -1.08 | -1.45% | 74.42 | 74.76 | 73.26 | 6,070 |
| 15 Mar 2024 | 74.64 | 0.52 | 0.70% | 74.12 | 74.90 | 74.12 | 7,880 |
| 14 Mar 2024 | 74.12 | -1.26 | -1.67% | 75.44 | 76.00 | 74.12 | 11,557 |
| 13 Mar 2024 | 75.38 | 0.48 | 0.64% | 74.72 | 75.78 | 74.72 | 25,146 |
| 12 Mar 2024 | 74.90 | 0.96 | 1.30% | 73.86 | 75.22 | 73.70 | 19,297 |
| 11 Mar 2024 | 73.94 | 1.42 | 1.96% | 72.04 | 73.94 | 72.02 | 11,453 |
| 08 Mar 2024 | 72.52 | 0.72 | 1.00% | 71.58 | 72.62 | 71.58 | 14,939 |
| 07 Mar 2024 | 71.80 | 1.44 | 2.05% | 70.30 | 71.94 | 69.86 | 7,318 |
| 06 Mar 2024 | 70.36 | 0.90 | 1.30% | 69.62 | 70.62 | 69.58 | 7,344 |
| 05 Mar 2024 | 69.46 | 0.52 | 0.75% | 68.82 | 70.74 | 68.82 | 18,394 |
| 04 Mar 2024 | 68.94 | -1.64 | -2.32% | 71.40 | 72.66 | 66.90 | 72,330 |
| 01 Mar 2024 | 70.58 | 1.08 | 1.55% | 69.52 | 70.58 | 69.46 | 15,605 |
| 29 Feb 2024 | 69.50 | 0.72 | 1.05% | 68.80 | 69.66 | 68.78 | 10,078 |
| 28 Feb 2024 | 68.78 | -0.92 | -1.32% | 69.72 | 69.98 | 68.64 | 19,173 |
| 27 Feb 2024 | 69.70 | -0.28 | -0.40% | 69.64 | 69.98 | 69.20 | 10,221 |
