Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| THG Plc | HG0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.041 | -5.04% | 0.772 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.772 | 0.813 |
Resumen Histórico HG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8025 | 0.00 | 0.00% | 0.8025 | 0.8025 | 0.8025 | 0.00 |
| 13 Jun 2024 | 0.8025 | -0.0485 | -5.70% | 0.799 | 0.8025 | 0.799 | 35 |
| 12 Jun 2024 | 0.851 | 0.0335 | 4.10% | 0.823 | 0.857 | 0.823 | 566 |
| 11 Jun 2024 | 0.8175 | 0.00 | 0.00% | 0.857 | 0.857 | 0.8175 | 1,315 |
| 10 Jun 2024 | 0.8175 | -0.004 | -0.49% | 0.8175 | 0.8175 | 0.8175 | 2 |
| 07 Jun 2024 | 0.8215 | -0.003 | -0.36% | 0.8215 | 0.8215 | 0.8215 | 5 |
| 06 Jun 2024 | 0.8245 | 0.013 | 1.60% | 0.82 | 0.8245 | 0.805 | 181 |
| 05 Jun 2024 | 0.8115 | 0.018 | 2.27% | 0.7955 | 0.8115 | 0.7955 | 56 |
| 04 Jun 2024 | 0.7935 | -0.022 | -2.70% | 0.8285 | 0.8285 | 0.7935 | 94 |
| 03 Jun 2024 | 0.8155 | -0.0145 | -1.75% | 0.8155 | 0.8155 | 0.8155 | 2 |
| 31 May 2024 | 0.83 | -0.022 | -2.58% | 0.8435 | 0.8435 | 0.83 | 1,210 |
| 30 May 2024 | 0.852 | 0.01 | 1.19% | 0.852 | 0.852 | 0.852 | 4,473 |
| 29 May 2024 | 0.842 | -0.0495 | -5.55% | 0.871 | 0.871 | 0.842 | 108 |
| 28 May 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.8915 | 0.00 |
| 27 May 2024 | 0.8915 | 0.0095 | 1.08% | 0.8915 | 0.8915 | 0.8915 | 68 |
| 24 May 2024 | 0.882 | -0.005 | -0.56% | 0.882 | 0.882 | 0.882 | 8 |
| 23 May 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
| 22 May 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
| 21 May 2024 | 0.887 | 0.0165 | 1.90% | 0.898 | 0.898 | 0.887 | 15 |
| 20 May 2024 | 0.8705 | 0.00 | 0.00% | 0.8705 | 0.8705 | 0.8705 | 18 |
| 17 May 2024 | 0.8705 | -0.0255 | -2.85% | 0.8565 | 0.8705 | 0.8565 | 2,247 |
| 16 May 2024 | 0.896 | 0.073 | 8.87% | 0.8595 | 0.896 | 0.8595 | 15 |
