ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
THG Plc

THG Plc (HG0)

0.4796
0.00
( 0.00% )
Actualizado: 03:51:26
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.4796
Postura de Compra
0.471
Postura de Venta
0.4812
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.4718 Rango de 52 semanas 0.898
Precio Anterior
0.4796
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,121
Volumen financiero
-
Precio Promedio Ponderado
-

HG0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0294-5.776031434180.5090.510.4744180.48517944DE
4-0.0549-10.27128157160.53450.5620.47422230.53623018DE
12-0.0829-14.73777777780.56250.66750.471821210.56411832DE
26-0.3204-40.050.80.8190.471820870.62251499DE
52-0.3604-42.90476190480.840.8980.471816350.67494916DE
156-0.6803999-58.65516884961.15999991.1820.471818670.74444042DE
260-0.6803999-58.65516884961.15999991.1820.471818670.74444042DE

HG0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de THG?
El precio actual de las acciones de THG es 0.4796 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de THG?
THG ha negociado en un rango de 0.4718 € a 0.898 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0195 €
(56.00%)
2.82k
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
189
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
DY8DouYu International Holdings Ltd
15.00 €
(25.00%)
153
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.09k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
6JXPOWR Lithium Corp
0.022 €
(-34.52%)
114.15k
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
HF2Reflex Advanced Materials Corp
0.0202 €
(-27.34%)
4k
D7GNel ASA
0.1981 €
(1.43%)
2.18M
RQ0DWave Quantum Inc
6.236 €
(11.16%)
1.45M
PLUNPlug Power Inc
2.753 €
(4.78%)
795.06k
QJ4Auric Minerals Corp
0.77 €
(-4.94%)
783.8k
E3TMetavista 3D Inc
2.50 €
(4.17%)
380.15k
Golden Cross Golden Cross 1 minuto hace
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 3 minutos hace
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 3 minutos hace
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 5 minutos hace
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 5 minutos hace
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 6 minutos hace
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 8 minutos hace
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 9 minutos hace
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 14 minutos hace
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 18 minutos hace
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 18 minutos hace
Loading up the 🚚
SMCE
WooptdooU WooptdooU 19 minutos hace
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 20 minutos hace
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 23 minutos hace
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 26 minutos hace
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 27 minutos hace
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 28 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 29 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 29 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 30 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 33 minutos hace
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 34 minutos hace
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 37 minutos hace
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 43 minutos hace
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 46 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Su Consulta Reciente

Delayed Upgrade Clock