Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HG1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.00 | 0.00 | 0.00% | 36.80 | 37.00 | 36.80 | 100 |
| 27 Jun 2024 | 37.00 | 0.60 | 1.65% | 37.00 | 37.00 | 37.00 | 100 |
| 26 Jun 2024 | 36.40 | -0.40 | -1.09% | 36.80 | 36.80 | 36.20 | 200 |
| 25 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 24 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 21 Jun 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 90 |
| 20 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 19 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 135 |
| 18 Jun 2024 | 37.00 | -0.80 | -2.12% | 37.00 | 37.00 | 37.00 | 80 |
| 17 Jun 2024 | 37.80 | 0.80 | 2.16% | 38.00 | 38.00 | 37.80 | 121 |
| 14 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 13 Jun 2024 | 37.00 | -0.20 | -0.54% | 37.00 | 37.00 | 37.00 | 571 |
| 12 Jun 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 6 |
| 11 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 10 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 07 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.20 | 37.20 | 37.00 | 35 |
| 06 Jun 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 37.00 | 37.00 | 300 |
| 05 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 04 Jun 2024 | 37.40 | -0.80 | -2.09% | 37.40 | 37.40 | 37.40 | 1 |
| 03 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 31 May 2024 | 38.20 | 0.60 | 1.60% | 37.40 | 38.20 | 37.40 | 205 |
| 30 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 120 |
| 29 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 100 |
| 28 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 130 |
| 27 May 2024 | 37.60 | -0.40 | -1.05% | 37.60 | 37.60 | 37.60 | 100 |
| 24 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 23 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 60 |
| 22 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 60 |
| 21 May 2024 | 38.00 | 1.20 | 3.26% | 37.40 | 38.00 | 37.40 | 620 |
| 20 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 17 May 2024 | 36.80 | -1.80 | -4.66% | 36.80 | 36.80 | 36.80 | 200 |
| 16 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 15 May 2024 | 38.60 | 1.40 | 3.76% | 38.60 | 38.60 | 38.60 | 1 |
| 14 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 13 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 10 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 09 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 08 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 07 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 06 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 2,000 |
| 03 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 285 |
| 02 May 2024 | 37.20 | 0.00 | 0.00% | 37.40 | 37.40 | 37.20 | 300 |
| 30 Abr 2024 | 37.20 | -0.20 | -0.53% | 37.40 | 37.40 | 37.00 | 4,776 |
| 29 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 26 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 300 |
| 25 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 290 |
| 24 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 23 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 22 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 19 Abr 2024 | 37.40 | -0.60 | -1.58% | 37.40 | 37.40 | 37.40 | 160 |
| 18 Abr 2024 | 38.00 | 0.40 | 1.06% | 37.80 | 38.00 | 37.40 | 1,111 |
| 17 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 802 |
| 16 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 15 Abr 2024 | 37.60 | 0.20 | 0.53% | 37.00 | 37.60 | 37.00 | 191 |
| 12 Abr 2024 | 37.40 | 0.20 | 0.54% | 37.40 | 37.40 | 37.40 | 265 |
| 11 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.40 | 37.60 | 37.20 | 240 |
| 10 Abr 2024 | 37.20 | -0.40 | -1.06% | 37.20 | 37.20 | 37.20 | 10 |
| 09 Abr 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 37.60 | 125 |
| 08 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 100 |
| 05 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 239 |
| 04 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 03 Abr 2024 | 37.40 | 0.20 | 0.54% | 37.40 | 37.40 | 37.40 | 90 |
| 02 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
