Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732224420 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732138020 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732051620 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731965220 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731706020 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731619620 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731533220 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731446820 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731360420 | 9.7764 | 0.09 | 0.96 | 9.7764 | 9.7764 | 9.7764 | 50 |
| 1731101160 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1731014760 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730928360 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730841960 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730755560 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730496360 | 9.6835 | -0.06 | -0.60 | 9.6835 | 9.6835 | 9.6835 | 5 |
| 1730406360 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1730319960 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1730233560 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1730147160 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1729887960 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1729801560 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1729715160 | 9.7417 | 0.09 | 0.91 | 9.7417 | 9.7417 | 9.7417 | 5 |
| 1729628820 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729542420 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729283220 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729196820 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729110420 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729024020 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1728937620 | 9.6541 | -0.03 | -0.29 | 9.6541 | 9.6541 | 9.6541 | 1290 |
| 1728678420 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728592020 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728505620 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728419220 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728332820 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728073620 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1727987220 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1727900820 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1727814420 | 9.6824999 | 0.07 | 0.71 | 9.6289 | 9.6824999 | 9.6289 | 605 |
| 1727727960 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727468760 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727382360 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727295960 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727209560 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727123160 | 9.6143 | -0.01 | -0.06 | 9.6143 | 9.6143 | 9.6143 | 5 |
| 1726864020 | 9.6201 | 0 | 0.00 | 9.6201 | 9.6201 | 9.6201 | 0 |
| 1726777620 | 9.6201 | 0 | 0.00 | 9.6201 | 9.6201 | 9.6201 | 0 |
| 1726691220 | 9.6201 | 0 | 0.00 | 9.6201 | 9.6201 | 9.6201 | 0 |
| 1726604820 | 9.6201 | 0 | 0.00 | 9.6201 | 9.6201 | 9.6201 | 0 |
| 1726518420 | 9.6201 | 0.06 | 0.64 | 9.6201 | 9.6201 | 9.6201 | 1 |
| 1726259160 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1726172760 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1726086360 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1725999960 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1725913560 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1725654360 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1725567960 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1725481560 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1725395160 | 9.5591 | 0 | 0.00 | 9.5591 | 9.5591 | 9.5591 | 0 |
| 1725308760 | 9.5591 | 0.03 | 0.34 | 9.5591 | 9.5591 | 9.5591 | 5 |
| 1725049620 | 9.5263 | 0 | 0.00 | 9.5263 | 9.5263 | 9.5263 | 0 |
| 1724963220 | 9.5263 | 0 | 0.00 | 9.5263 | 9.5263 | 9.5263 | 0 |
| 1724876820 | 9.5263 | 0 | 0.00 | 9.5263 | 9.5263 | 9.5263 | 0 |
| 1724790420 | 9.5263 | 0 | 0.00 | 9.5263 | 9.5263 | 9.5263 | 0 |
| 1724704020 | 9.5263 | 0 | 0.00 | 9.5263 | 9.5263 | 9.5263 | 0 |
| 1724444820 | 9.5263 | -0.05 | -0.56 | 9.5287 | 9.5287 | 9.5263 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
