Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits | HGGA | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0012 | -0.01% | 9.5143 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.5143 | 9.5155 |
Resumen Histórico HGGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
27 Jun 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
26 Jun 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
25 Jun 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
24 Jun 2024 | 9.5117 | 0.02 | 0.25% | 9.5137 | 9.5137 | 9.5117 | 6 |
21 Jun 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
20 Jun 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
19 Jun 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
18 Jun 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
17 Jun 2024 | 9.4882 | 0.06 | 0.66% | 9.4882 | 9.4882 | 9.4882 | 1,000 |
14 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
13 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
12 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
11 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
10 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
07 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
06 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
05 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
04 Jun 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
03 Jun 2024 | 9.4257 | 0.02 | 0.17% | 9.4257 | 9.4257 | 9.4257 | 5 |
31 May 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
30 May 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
29 May 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |