ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ecora Resources Plc

Ecora Resources Plc (HGR)

0.749
-0.014
(-1.83%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0020.2677376171350.7470.7750.722164680.76161645DE
40.0141.904761904760.7350.7750.68136940.73063333DE
12-0.002-0.2663115845540.7510.7940.6889580.7403113DE
26-0.12-13.80897583430.8690.880.6871150.75360022DE
52-0.095-11.25592417060.8441.040.6674600.80916085DE
156-0.551-42.38461538461.31.350.6659940.85206388DE
260-0.551-42.38461538461.31.350.6659940.85206388DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.75-0.022-2.850.750.750.758000
17425060200.7720.0050.650.7680.7750.76424322
17424196200.7670.0162.130.7530.7740.75330490
17423332200.7510.0294.020.7650.7650.75120372
17422468200.722-0.02-2.700.7220.7220.7223000
17419876200.7420.0263.630.7470.7470.7424158
17419012200.7160.0111.560.7060.7160.70614000
17418148200.705-0.003-0.420.7040.7050.7047620
17417284200.7080.0091.290.7070.7080.692999930060
17416420200.699-0.021-2.920.730.730.69915282
17413828200.72-0.006-0.830.7230.7230.721888
17412964200.7260.0466.760.7210.7260.7217950
17412100200.68-0.017-2.440.680.680.682500
17411236200.6969999-0.028-3.860.720.720.696999938210
17410372200.725-0.014-1.890.7250.7250.72310136
17407780200.739-0.005-0.670.740.740.73521488
17406916200.7440.0141.920.740.7440.7413300
17406052200.73-0.01-1.350.7380.7380.737690
17405188200.74-0.002-0.270.740.740.742500
17404324200.7420.0070.950.7440.7440.74211404
17401732200.735-0.015-2.000.7350.7350.7357500
17400868200.7500.000.750.750.750
17400004200.75-0.007-0.920.7570.7570.759330
17399140200.757-0.007-0.920.7580.760.74310850
17398276200.764-0.016-2.050.7640.7640.7644500
17395684200.780.0182.360.7790.780.77921500
17394820200.76200.000.7620.7620.7620
17393956200.7620.0060.790.7620.7620.7626842
17393092200.7560.011.340.7560.7560.7561
17392228200.74600.000.7460.7460.7460
17389636200.746-0.023-2.990.770.7760.7462179
17388772200.76900.000.7690.7690.7690
17387908200.7690.0081.050.7690.7690.7691000
17387044200.7610.0141.870.7250.7610.7256276
17386180200.747-0.021-2.730.7470.7470.74714
17383588200.7680.0222.950.7680.7680.7681203
17382724200.746-0.001-0.130.7460.7460.7462900
17381860200.7470.0273.750.750.750.747453
17380996200.72-0.032-4.260.7250.7250.71815000
17380132200.75200.000.7520.7520.7520
17377540200.7520.022.730.7520.7520.7523308
17376676200.732-0.038-4.940.7320.7320.7328000
17375812200.7700.000.770.770.770
17374948200.7700.000.770.770.770
17374084200.77-0.004-0.520.770.770.77991
17371492200.7740.0030.390.7850.7880.7745119
17370628200.7710.0273.630.7720.7720.7714500
17369764200.74400.000.7440.7440.7440
17368900200.744-0.006-0.800.7260.7440.7261410
17368036200.750.0263.590.750.750.752900
17365444200.724-0.017-2.290.7380.7380.72213500
17364580200.741-0.015-1.980.7390.7410.7324650
17363716200.756-0.038-4.790.7610.7610.758901
17362852200.7940.0141.790.7940.7940.79413
17361988200.78-0.001-0.130.7870.7870.789711
17359396200.7810.0081.030.7860.7860.7811887
17358532200.77300.000.7730.7730.77313200
17355940200.7730.022.660.7730.7730.773650
17353348200.7530.0212.870.7510.7850.75113225
17349892200.732-0.022-2.920.7510.7570.7324449
17347300200.7540.0040.530.7370.7580.73714374

Su Consulta Reciente

Delayed Upgrade Clock