Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.267737617135 | 0.747 | 0.775 | 0.722 | 16468 | 0.76161645 | DE |
| 4 | 0.014 | 1.90476190476 | 0.735 | 0.775 | 0.68 | 13694 | 0.73063333 | DE |
| 12 | -0.002 | -0.266311584554 | 0.751 | 0.794 | 0.68 | 8958 | 0.7403113 | DE |
| 26 | -0.12 | -13.8089758343 | 0.869 | 0.88 | 0.68 | 7115 | 0.75360022 | DE |
| 52 | -0.095 | -11.2559241706 | 0.844 | 1.04 | 0.66 | 7460 | 0.80916085 | DE |
| 156 | -0.551 | -42.3846153846 | 1.3 | 1.35 | 0.66 | 5994 | 0.85206388 | DE |
| 260 | -0.551 | -42.3846153846 | 1.3 | 1.35 | 0.66 | 5994 | 0.85206388 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.75 | -0.022 | -2.85 | 0.75 | 0.75 | 0.75 | 8000 |
| 1742506020 | 0.772 | 0.005 | 0.65 | 0.768 | 0.775 | 0.764 | 24322 |
| 1742419620 | 0.767 | 0.016 | 2.13 | 0.753 | 0.774 | 0.753 | 30490 |
| 1742333220 | 0.751 | 0.029 | 4.02 | 0.765 | 0.765 | 0.751 | 20372 |
| 1742246820 | 0.722 | -0.02 | -2.70 | 0.722 | 0.722 | 0.722 | 3000 |
| 1741987620 | 0.742 | 0.026 | 3.63 | 0.747 | 0.747 | 0.742 | 4158 |
| 1741901220 | 0.716 | 0.011 | 1.56 | 0.706 | 0.716 | 0.706 | 14000 |
| 1741814820 | 0.705 | -0.003 | -0.42 | 0.704 | 0.705 | 0.704 | 7620 |
| 1741728420 | 0.708 | 0.009 | 1.29 | 0.707 | 0.708 | 0.6929999 | 30060 |
| 1741642020 | 0.699 | -0.021 | -2.92 | 0.73 | 0.73 | 0.699 | 15282 |
| 1741382820 | 0.72 | -0.006 | -0.83 | 0.723 | 0.723 | 0.72 | 1888 |
| 1741296420 | 0.726 | 0.046 | 6.76 | 0.721 | 0.726 | 0.721 | 7950 |
| 1741210020 | 0.68 | -0.017 | -2.44 | 0.68 | 0.68 | 0.68 | 2500 |
| 1741123620 | 0.6969999 | -0.028 | -3.86 | 0.72 | 0.72 | 0.6969999 | 38210 |
| 1741037220 | 0.725 | -0.014 | -1.89 | 0.725 | 0.725 | 0.723 | 10136 |
| 1740778020 | 0.739 | -0.005 | -0.67 | 0.74 | 0.74 | 0.735 | 21488 |
| 1740691620 | 0.744 | 0.014 | 1.92 | 0.74 | 0.744 | 0.74 | 13300 |
| 1740605220 | 0.73 | -0.01 | -1.35 | 0.738 | 0.738 | 0.73 | 7690 |
| 1740518820 | 0.74 | -0.002 | -0.27 | 0.74 | 0.74 | 0.74 | 2500 |
| 1740432420 | 0.742 | 0.007 | 0.95 | 0.744 | 0.744 | 0.742 | 11404 |
| 1740173220 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 7500 |
| 1740086820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740000420 | 0.75 | -0.007 | -0.92 | 0.757 | 0.757 | 0.75 | 9330 |
| 1739914020 | 0.757 | -0.007 | -0.92 | 0.758 | 0.76 | 0.743 | 10850 |
| 1739827620 | 0.764 | -0.016 | -2.05 | 0.764 | 0.764 | 0.764 | 4500 |
| 1739568420 | 0.78 | 0.018 | 2.36 | 0.779 | 0.78 | 0.779 | 21500 |
| 1739482020 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1739395620 | 0.762 | 0.006 | 0.79 | 0.762 | 0.762 | 0.762 | 6842 |
| 1739309220 | 0.756 | 0.01 | 1.34 | 0.756 | 0.756 | 0.756 | 1 |
| 1739222820 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1738963620 | 0.746 | -0.023 | -2.99 | 0.77 | 0.776 | 0.746 | 2179 |
| 1738877220 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1738790820 | 0.769 | 0.008 | 1.05 | 0.769 | 0.769 | 0.769 | 1000 |
| 1738704420 | 0.761 | 0.014 | 1.87 | 0.725 | 0.761 | 0.725 | 6276 |
| 1738618020 | 0.747 | -0.021 | -2.73 | 0.747 | 0.747 | 0.747 | 14 |
| 1738358820 | 0.768 | 0.022 | 2.95 | 0.768 | 0.768 | 0.768 | 1203 |
| 1738272420 | 0.746 | -0.001 | -0.13 | 0.746 | 0.746 | 0.746 | 2900 |
| 1738186020 | 0.747 | 0.027 | 3.75 | 0.75 | 0.75 | 0.747 | 453 |
| 1738099620 | 0.72 | -0.032 | -4.26 | 0.725 | 0.725 | 0.718 | 15000 |
| 1738013220 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1737754020 | 0.752 | 0.02 | 2.73 | 0.752 | 0.752 | 0.752 | 3308 |
| 1737667620 | 0.732 | -0.038 | -4.94 | 0.732 | 0.732 | 0.732 | 8000 |
| 1737581220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737494820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737408420 | 0.77 | -0.004 | -0.52 | 0.77 | 0.77 | 0.77 | 991 |
| 1737149220 | 0.774 | 0.003 | 0.39 | 0.785 | 0.788 | 0.774 | 5119 |
| 1737062820 | 0.771 | 0.027 | 3.63 | 0.772 | 0.772 | 0.771 | 4500 |
| 1736976420 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1736890020 | 0.744 | -0.006 | -0.80 | 0.726 | 0.744 | 0.726 | 1410 |
| 1736803620 | 0.75 | 0.026 | 3.59 | 0.75 | 0.75 | 0.75 | 2900 |
| 1736544420 | 0.724 | -0.017 | -2.29 | 0.738 | 0.738 | 0.722 | 13500 |
| 1736458020 | 0.741 | -0.015 | -1.98 | 0.739 | 0.741 | 0.732 | 4650 |
| 1736371620 | 0.756 | -0.038 | -4.79 | 0.761 | 0.761 | 0.75 | 8901 |
| 1736285220 | 0.794 | 0.014 | 1.79 | 0.794 | 0.794 | 0.794 | 13 |
| 1736198820 | 0.78 | -0.001 | -0.13 | 0.787 | 0.787 | 0.78 | 9711 |
| 1735939620 | 0.781 | 0.008 | 1.03 | 0.786 | 0.786 | 0.781 | 1887 |
| 1735853220 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 13200 |
| 1735594020 | 0.773 | 0.02 | 2.66 | 0.773 | 0.773 | 0.773 | 650 |
| 1735334820 | 0.753 | 0.021 | 2.87 | 0.751 | 0.785 | 0.751 | 13225 |
| 1734989220 | 0.732 | -0.022 | -2.92 | 0.751 | 0.757 | 0.732 | 4449 |
| 1734730020 | 0.754 | 0.004 | 0.53 | 0.737 | 0.758 | 0.737 | 14374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
