Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecora Resources Plc | HGR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.003 | -0.33% | 0.902 | 08:55:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.902 | 0.902 | 0.902 | 0.905 |
Resumen Histórico HGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.877 | 0.902 | 0.875 | 0.893913 | 5,121 | 0.025 | 2.85% |
| 1 Month | 0.996 | 0.999 | 0.853 | 0.938285 | 4,405 | -0.094 | -9.44% |
| 3 Months | 0.893 | 1.04 | 0.853 | 0.976963 | 6,399 | 0.009 | 1.01% |
| 6 Months | 1.112 | 1.186 | 0.816 | 0.965953 | 5,456 | -0.21 | -18.88% |
| 1 Year | 1.30 | 1.35 | 0.816 | 0.99889 | 4,320 | -0.398 | -30.62% |
| 3 Years | 1.30 | 1.35 | 0.816 | 0.99889 | 4,320 | -0.398 | -30.62% |
| 5 Years | 1.30 | 1.35 | 0.816 | 0.99889 | 4,320 | -0.398 | -30.62% |
HGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.90 | 0.025 | 2.86% | 0.90 | 0.90 | 0.90 | 11,340 |
| 18 Jun 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 17 Jun 2024 | 0.875 | -0.002 | -0.23% | 0.878 | 0.896 | 0.875 | 487 |
| 14 Jun 2024 | 0.877 | 0.023 | 2.69% | 0.877 | 0.877 | 0.877 | 3,537 |
| 13 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 12 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 11 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 10 Jun 2024 | 0.854 | -0.048 | -5.32% | 0.853 | 0.854 | 0.853 | 1,801 |
| 07 Jun 2024 | 0.902 | -0.008 | -0.88% | 0.919 | 0.919 | 0.901 | 4,112 |
| 06 Jun 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 1,600 |
| 05 Jun 2024 | 0.905 | -0.03 | -3.21% | 0.892 | 0.905 | 0.892 | 4,800 |
| 04 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 03 Jun 2024 | 0.935 | -0.035 | -3.61% | 0.97 | 0.97 | 0.93 | 2,420 |
| 31 May 2024 | 0.97 | -0.022 | -2.22% | 0.971 | 0.971 | 0.97 | 14,871 |
| 30 May 2024 | 0.992 | -0.004 | -0.40% | 0.992 | 0.992 | 0.992 | 1,000 |
| 29 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 28 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 27 May 2024 | 0.996 | -0.003 | -0.30% | 0.996 | 0.996 | 0.996 | 5,071 |
| 24 May 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 5,110 |
| 23 May 2024 | 0.999 | -0.001 | -0.10% | 0.996 | 0.999 | 0.996 | 1,111 |
| 22 May 2024 | 1.00 | -0.034 | -3.29% | 1.02 | 1.02 | 1.00 | 22,501 |
| 21 May 2024 | 1.034 | 0.00 | 0.39% | 1.034 | 1.034 | 1.034 | 3,095 |
| 20 May 2024 | 1.03 | -0.01 | -0.96% | 1.032 | 1.032 | 1.03 | 5,100 |
