Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamburger Hafen Und Logistik AG | HHFA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.020001 | -0.12% | 16.90 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 16.76 | 17.00 | 16.90 | 16.92 |
Resumen Histórico HHFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.72 | 17.18 | 16.70 | 16.77 | 1,167 | 0.179999 | 1.08% |
| 1 Month | 17.60 | 18.56 | 16.56 | 17.43 | 1,861 | -0.700001 | -3.98% |
| 3 Months | 16.76 | 18.56 | 16.56 | 17.04 | 2,142 | 0.139999 | 0.84% |
| 6 Months | 16.74 | 18.56 | 16.56 | 16.84 | 2,955 | 0.16 | 0.96% |
| 1 Year | 11.26 | 18.56 | 10.00 | 14.59 | 15,133 | 5.64 | 50.09% |
| 3 Years | 21.50 | 21.72 | 10.00 | 15.44 | 39,463 | -4.60 | -21.40% |
| 5 Years | 23.04 | 25.38 | 9.68 | 16.73 | 54,637 | -6.14 | -26.65% |
HHFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.76 | -0.04 | -0.24% | 17.00 | 17.00 | 16.76 | 191 |
| 27 Jun 2024 | 16.80 | 0.10 | 0.60% | 16.88 | 16.90 | 16.72 | 1,407 |
| 26 Jun 2024 | 16.70 | -0.06 | -0.36% | 16.70 | 16.70 | 16.70 | 559 |
| 25 Jun 2024 | 16.76 | -0.06 | -0.36% | 16.88 | 16.88 | 16.72 | 2,231 |
| 24 Jun 2024 | 16.82 | 0.06 | 0.36% | 16.70 | 17.18 | 16.70 | 982 |
| 21 Jun 2024 | 16.76 | 0.04 | 0.24% | 16.72 | 16.76 | 16.72 | 656 |
| 20 Jun 2024 | 16.72 | -0.02 | -0.12% | 16.72 | 16.80 | 16.72 | 2,022 |
| 19 Jun 2024 | 16.74 | -0.02 | -0.12% | 16.60 | 16.90 | 16.60 | 1,200 |
| 18 Jun 2024 | 16.76 | 0.04 | 0.24% | 16.72 | 16.86 | 16.60 | 2,731 |
| 17 Jun 2024 | 16.72 | -0.06 | -0.36% | 16.56 | 16.84 | 16.56 | 340 |
| 14 Jun 2024 | 16.78 | -0.02 | -0.12% | 16.78 | 16.78 | 16.78 | 284 |
| 13 Jun 2024 | 16.80 | -0.28 | -1.64% | 17.10 | 17.32 | 16.80 | 1,020 |
| 12 Jun 2024 | 17.08 | -0.32 | -1.84% | 17.42 | 17.58 | 17.08 | 811 |
| 11 Jun 2024 | 17.40 | 0.32 | 1.87% | 17.20 | 17.54 | 17.20 | 1,201 |
| 10 Jun 2024 | 17.08 | 0.02 | 0.12% | 17.02 | 17.12 | 16.94 | 726 |
| 07 Jun 2024 | 17.06 | -0.04 | -0.23% | 16.94 | 17.24 | 16.92 | 1,142 |
| 06 Jun 2024 | 17.10 | -0.32 | -1.84% | 17.66 | 17.66 | 16.92 | 2,313 |
| 05 Jun 2024 | 17.42 | -1.12 | -6.04% | 18.54 | 18.56 | 16.80 | 3,946 |
| 04 Jun 2024 | 18.54 | 0.56 | 3.11% | 17.82 | 18.54 | 17.80 | 5,553 |
| 03 Jun 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.68 | 2,194 |
| 31 May 2024 | 18.00 | 0.40 | 2.27% | 17.60 | 18.00 | 17.54 | 5,909 |
| 30 May 2024 | 17.60 | 0.20 | 1.15% | 17.44 | 17.60 | 17.32 | 2,171 |
| 29 May 2024 | 17.40 | 0.20 | 1.16% | 17.32 | 17.48 | 17.32 | 478 |
