Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HHFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.76 | -0.04 | -0.24% | 17.00 | 17.00 | 16.76 | 191 |
| 27 Jun 2024 | 16.80 | 0.10 | 0.60% | 16.88 | 16.90 | 16.72 | 1,407 |
| 26 Jun 2024 | 16.70 | -0.06 | -0.36% | 16.70 | 16.70 | 16.70 | 559 |
| 25 Jun 2024 | 16.76 | -0.06 | -0.36% | 16.88 | 16.88 | 16.72 | 2,231 |
| 24 Jun 2024 | 16.82 | 0.06 | 0.36% | 16.70 | 17.18 | 16.70 | 982 |
| 21 Jun 2024 | 16.76 | 0.04 | 0.24% | 16.72 | 16.76 | 16.72 | 656 |
| 20 Jun 2024 | 16.72 | -0.02 | -0.12% | 16.72 | 16.80 | 16.72 | 2,022 |
| 19 Jun 2024 | 16.74 | -0.02 | -0.12% | 16.60 | 16.90 | 16.60 | 1,200 |
| 18 Jun 2024 | 16.76 | 0.04 | 0.24% | 16.72 | 16.86 | 16.60 | 2,731 |
| 17 Jun 2024 | 16.72 | -0.06 | -0.36% | 16.56 | 16.84 | 16.56 | 340 |
| 14 Jun 2024 | 16.78 | -0.02 | -0.12% | 16.78 | 16.78 | 16.78 | 284 |
| 13 Jun 2024 | 16.80 | -0.28 | -1.64% | 17.10 | 17.32 | 16.80 | 1,020 |
| 12 Jun 2024 | 17.08 | -0.32 | -1.84% | 17.42 | 17.58 | 17.08 | 811 |
| 11 Jun 2024 | 17.40 | 0.32 | 1.87% | 17.20 | 17.54 | 17.20 | 1,201 |
| 10 Jun 2024 | 17.08 | 0.02 | 0.12% | 17.02 | 17.12 | 16.94 | 726 |
| 07 Jun 2024 | 17.06 | -0.04 | -0.23% | 16.94 | 17.24 | 16.92 | 1,142 |
| 06 Jun 2024 | 17.10 | -0.32 | -1.84% | 17.66 | 17.66 | 16.92 | 2,313 |
| 05 Jun 2024 | 17.42 | -1.12 | -6.04% | 18.54 | 18.56 | 16.80 | 3,946 |
| 04 Jun 2024 | 18.54 | 0.56 | 3.11% | 17.82 | 18.54 | 17.80 | 5,553 |
| 03 Jun 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.68 | 2,194 |
| 31 May 2024 | 18.00 | 0.40 | 2.27% | 17.60 | 18.00 | 17.54 | 5,909 |
| 30 May 2024 | 17.60 | 0.20 | 1.15% | 17.44 | 17.60 | 17.32 | 2,171 |
| 29 May 2024 | 17.40 | 0.20 | 1.16% | 17.32 | 17.48 | 17.32 | 478 |
| 28 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.50 | 17.20 | 1,471 |
| 27 May 2024 | 17.20 | -0.18 | -1.04% | 17.22 | 17.26 | 17.14 | 877 |
| 24 May 2024 | 17.38 | -0.02 | -0.11% | 17.20 | 17.38 | 17.18 | 1,516 |
| 23 May 2024 | 17.40 | 0.46 | 2.72% | 16.94 | 17.78 | 16.94 | 6,712 |
| 22 May 2024 | 16.94 | -0.24 | -1.40% | 17.02 | 17.06 | 16.88 | 4,936 |
| 21 May 2024 | 17.18 | 0.26 | 1.54% | 16.90 | 17.18 | 16.82 | 4,831 |
| 20 May 2024 | 16.92 | 0.12 | 0.71% | 16.80 | 16.92 | 16.80 | 2,536 |
| 17 May 2024 | 16.80 | -0.06 | -0.36% | 16.76 | 16.88 | 16.76 | 2,663 |
| 16 May 2024 | 16.86 | 0.10 | 0.60% | 16.88 | 16.88 | 16.76 | 865 |
| 15 May 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 1,690 |
| 14 May 2024 | 16.74 | -0.04 | -0.24% | 16.74 | 16.88 | 16.72 | 849 |
| 13 May 2024 | 16.78 | 0.06 | 0.36% | 16.74 | 16.82 | 16.74 | 10,233 |
| 10 May 2024 | 16.72 | -0.06 | -0.36% | 16.80 | 16.80 | 16.72 | 801 |
| 09 May 2024 | 16.78 | 0.02 | 0.12% | 16.72 | 16.78 | 16.72 | 815 |
| 08 May 2024 | 16.76 | 0.04 | 0.24% | 16.72 | 16.76 | 16.72 | 5,392 |
| 07 May 2024 | 16.72 | -0.04 | -0.24% | 16.74 | 16.76 | 16.64 | 12,726 |
| 06 May 2024 | 16.76 | 0.02 | 0.12% | 16.76 | 16.76 | 16.56 | 1,268 |
| 03 May 2024 | 16.74 | 0.02 | 0.12% | 16.74 | 16.76 | 16.74 | 943 |
| 02 May 2024 | 16.72 | 0.02 | 0.12% | 16.76 | 16.88 | 16.72 | 1,624 |
| 30 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.72 | 16.88 | 16.70 | 700 |
| 29 Abr 2024 | 16.70 | -0.04 | -0.24% | 16.86 | 16.86 | 16.70 | 1,256 |
| 26 Abr 2024 | 16.74 | 0.06 | 0.36% | 16.72 | 16.74 | 16.72 | 422 |
| 25 Abr 2024 | 16.68 | 0.02 | 0.12% | 16.64 | 16.74 | 16.64 | 840 |
| 24 Abr 2024 | 16.66 | -0.08 | -0.48% | 16.70 | 16.86 | 16.66 | 463 |
| 23 Abr 2024 | 16.74 | -0.02 | -0.12% | 16.74 | 16.82 | 16.74 | 1,114 |
| 22 Abr 2024 | 16.76 | 0.06 | 0.36% | 16.76 | 16.78 | 16.68 | 1,560 |
| 19 Abr 2024 | 16.70 | -0.06 | -0.36% | 16.72 | 16.92 | 16.70 | 1,377 |
| 18 Abr 2024 | 16.76 | 0.04 | 0.24% | 16.70 | 16.76 | 16.70 | 3,411 |
| 17 Abr 2024 | 16.72 | 0.06 | 0.36% | 16.64 | 16.78 | 16.64 | 326 |
| 16 Abr 2024 | 16.66 | -0.08 | -0.48% | 16.72 | 16.84 | 16.66 | 3,009 |
| 15 Abr 2024 | 16.74 | 0.02 | 0.12% | 16.74 | 16.78 | 16.72 | 814 |
| 12 Abr 2024 | 16.72 | -0.02 | -0.12% | 16.74 | 16.74 | 16.72 | 778 |
| 11 Abr 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.78 | 16.74 | 691 |
| 10 Abr 2024 | 16.74 | -0.02 | -0.12% | 16.74 | 16.74 | 16.74 | 417 |
| 09 Abr 2024 | 16.76 | 0.00 | 0.00% | 16.74 | 16.76 | 16.74 | 709 |
| 08 Abr 2024 | 16.76 | 0.02 | 0.12% | 16.74 | 16.86 | 16.74 | 693 |
| 05 Abr 2024 | 16.74 | 0.02 | 0.12% | 16.76 | 16.86 | 16.74 | 5,145 |
| 04 Abr 2024 | 16.72 | -0.02 | -0.12% | 16.74 | 16.86 | 16.72 | 2,968 |
| 03 Abr 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.76 | 16.74 | 1,064 |
| 02 Abr 2024 | 16.74 | 0.08 | 0.48% | 16.64 | 16.82 | 16.64 | 3,130 |
