Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HI91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 199.85 | 4.45 | 2.28% | 198.55 | 199.85 | 194.90 | 828 |
| 14 Jun 2024 | 195.40 | -1.60 | -0.81% | 195.35 | 198.95 | 194.60 | 532 |
| 13 Jun 2024 | 197.00 | 2.50 | 1.29% | 194.45 | 197.00 | 193.70 | 13 |
| 12 Jun 2024 | 194.50 | 5.40 | 2.86% | 193.20 | 195.05 | 193.20 | 952 |
| 11 Jun 2024 | 189.10 | -1.20 | -0.63% | 189.90 | 189.90 | 189.10 | 17 |
| 10 Jun 2024 | 190.30 | 4.80 | 2.59% | 188.15 | 190.40 | 188.15 | 638 |
| 07 Jun 2024 | 185.50 | 1.00 | 0.54% | 186.30 | 186.30 | 185.50 | 74 |
| 06 Jun 2024 | 184.50 | -1.50 | -0.81% | 184.50 | 184.50 | 184.50 | 2 |
| 05 Jun 2024 | 186.00 | 1.70 | 0.92% | 183.10 | 186.00 | 183.10 | 122 |
| 04 Jun 2024 | 184.30 | -0.45 | -0.24% | 179.95 | 184.30 | 179.95 | 45 |
| 03 Jun 2024 | 184.75 | 0.35 | 0.19% | 183.80 | 186.55 | 183.80 | 60 |
| 31 May 2024 | 184.40 | 2.85 | 1.57% | 184.40 | 184.40 | 184.40 | 5 |
| 30 May 2024 | 181.55 | 0.45 | 0.25% | 179.05 | 181.55 | 178.50 | 228 |
| 29 May 2024 | 181.10 | -3.05 | -1.66% | 183.25 | 185.55 | 181.10 | 290 |
| 28 May 2024 | 184.15 | -1.15 | -0.62% | 186.35 | 186.35 | 183.25 | 215 |
| 27 May 2024 | 185.30 | -1.80 | -0.96% | 185.40 | 185.40 | 185.30 | 60 |
| 24 May 2024 | 187.10 | 0.50 | 0.27% | 183.45 | 187.10 | 183.45 | 5 |
| 23 May 2024 | 186.60 | -3.00 | -1.58% | 189.15 | 189.15 | 186.60 | 185 |
| 22 May 2024 | 189.60 | 1.60 | 0.85% | 187.90 | 190.65 | 187.90 | 45 |
| 21 May 2024 | 188.00 | -1.75 | -0.92% | 190.55 | 190.55 | 188.00 | 16 |
| 20 May 2024 | 189.75 | 2.00 | 1.07% | 186.70 | 190.40 | 186.70 | 17 |
| 17 May 2024 | 187.75 | 0.00 | 0.00% | 190.85 | 190.85 | 187.75 | 105 |
| 16 May 2024 | 187.75 | -1.35 | -0.71% | 186.55 | 189.25 | 186.55 | 108 |
| 15 May 2024 | 189.10 | -2.10 | -1.10% | 191.15 | 191.15 | 188.50 | 47 |
| 14 May 2024 | 191.20 | 0.00 | 0.00% | 191.20 | 191.20 | 191.20 | 0.00 |
| 13 May 2024 | 191.20 | -2.35 | -1.21% | 194.70 | 194.70 | 190.75 | 27 |
| 10 May 2024 | 193.55 | 7.55 | 4.06% | 187.65 | 193.55 | 187.65 | 27 |
| 09 May 2024 | 186.00 | -0.20 | -0.11% | 184.85 | 186.45 | 183.75 | 16 |
| 08 May 2024 | 186.20 | 0.70 | 0.38% | 186.20 | 186.20 | 186.20 | 6 |
| 07 May 2024 | 185.50 | 1.30 | 0.71% | 184.30 | 187.55 | 184.30 | 55 |
| 06 May 2024 | 184.20 | 0.20 | 0.11% | 182.75 | 184.95 | 182.75 | 41 |
| 03 May 2024 | 184.00 | -1.05 | -0.57% | 184.00 | 184.00 | 184.00 | 100 |
| 02 May 2024 | 185.05 | -4.35 | -2.30% | 185.80 | 185.80 | 184.75 | 111 |
| 30 Abr 2024 | 189.40 | 0.55 | 0.29% | 189.40 | 189.40 | 189.40 | 3 |
| 29 Abr 2024 | 188.85 | -1.50 | -0.79% | 190.15 | 190.30 | 188.00 | 53 |
| 26 Abr 2024 | 190.35 | -0.20 | -0.10% | 192.00 | 192.00 | 190.35 | 44 |
| 25 Abr 2024 | 190.55 | -0.90 | -0.47% | 188.90 | 191.20 | 188.90 | 64 |
| 24 Abr 2024 | 191.45 | 8.80 | 4.82% | 187.00 | 192.15 | 187.00 | 72 |
| 23 Abr 2024 | 182.65 | -1.40 | -0.76% | 184.30 | 184.30 | 182.65 | 15 |
| 22 Abr 2024 | 184.05 | 1.60 | 0.88% | 184.50 | 184.80 | 184.05 | 94 |
| 19 Abr 2024 | 182.45 | -4.10 | -2.20% | 185.05 | 187.45 | 182.45 | 377 |
| 18 Abr 2024 | 186.55 | -0.95 | -0.51% | 186.60 | 189.35 | 186.55 | 85 |
| 17 Abr 2024 | 187.50 | -4.25 | -2.22% | 190.00 | 190.00 | 187.50 | 170 |
| 16 Abr 2024 | 191.75 | -4.40 | -2.24% | 192.95 | 193.25 | 190.60 | 221 |
| 15 Abr 2024 | 196.15 | 2.90 | 1.50% | 191.60 | 197.10 | 191.60 | 173 |
| 12 Abr 2024 | 193.25 | -4.10 | -2.08% | 199.15 | 199.50 | 193.25 | 529 |
| 11 Abr 2024 | 197.35 | 3.20 | 1.65% | 193.85 | 198.45 | 193.85 | 772 |
| 10 Abr 2024 | 194.15 | -0.85 | -0.44% | 191.95 | 195.05 | 191.15 | 65 |
| 09 Abr 2024 | 195.00 | -0.50 | -0.26% | 194.10 | 196.45 | 194.10 | 71 |
| 08 Abr 2024 | 195.50 | -0.25 | -0.13% | 193.35 | 196.00 | 193.35 | 24 |
| 05 Abr 2024 | 195.75 | 2.50 | 1.29% | 191.55 | 195.75 | 191.55 | 72 |
| 04 Abr 2024 | 193.25 | -3.30 | -1.68% | 197.60 | 197.60 | 193.25 | 69 |
| 03 Abr 2024 | 196.55 | 0.65 | 0.33% | 196.80 | 196.80 | 196.40 | 63 |
| 02 Abr 2024 | 195.90 | -2.20 | -1.11% | 199.80 | 199.80 | 195.85 | 463 |
| 28 Mar 2024 | 198.10 | 0.90 | 0.46% | 197.40 | 199.80 | 197.30 | 83 |
| 27 Mar 2024 | 197.20 | 1.30 | 0.66% | 198.85 | 198.95 | 195.60 | 19 |
| 26 Mar 2024 | 195.90 | 1.60 | 0.82% | 194.80 | 195.90 | 194.65 | 174 |
| 25 Mar 2024 | 194.30 | -1.65 | -0.84% | 196.00 | 196.60 | 193.25 | 90 |
| 22 Mar 2024 | 195.95 | 0.80 | 0.41% | 195.95 | 195.95 | 195.95 | 25 |
| 21 Mar 2024 | 195.15 | 4.45 | 2.33% | 191.30 | 195.30 | 191.30 | 88 |
| 20 Mar 2024 | 190.70 | 0.15 | 0.08% | 193.10 | 193.10 | 190.70 | 31 |
