Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cantourage Group SE | HIGH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -2.13% | 6.90 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.10 | 6.85 | 7.10 | 6.90 | 7.05 |
Resumen Histórico HIGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 6.50 | 7.22 | 6,588 | -1.85 | -21.14% |
| 1 Month | 7.20 | 8.75 | 6.50 | 7.29 | 4,800 | -0.30 | -4.17% |
| 3 Months | 8.90 | 9.25 | 6.50 | 7.47 | 3,107 | -2.00 | -22.47% |
| 6 Months | 7.44 | 11.30 | 5.61 | 8.07 | 4,158 | -0.54 | -7.26% |
| 1 Year | 11.50 | 13.80 | 5.61 | 8.38 | 2,540 | -4.60 | -40.00% |
| 3 Years | 6.48 | 40.495 | 5.61 | 10.55 | 2,417 | 0.42 | 6.48% |
| 5 Years | 6.48 | 40.495 | 5.61 | 10.55 | 2,417 | 0.42 | 6.48% |
HIGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.85 | -0.15 | -2.14% | 7.10 | 7.10 | 6.85 | 944 |
| 24 Jun 2024 | 7.00 | 0.05 | 0.72% | 7.05 | 7.05 | 6.85 | 1,251 |
| 21 Jun 2024 | 6.95 | 0.45 | 6.92% | 7.00 | 7.10 | 6.80 | 3,934 |
| 20 Jun 2024 | 6.50 | -0.50 | -7.14% | 6.75 | 7.10 | 6.50 | 2,693 |
| 19 Jun 2024 | 7.00 | -0.65 | -8.50% | 7.95 | 7.95 | 7.00 | 11,405 |
| 18 Jun 2024 | 7.65 | -0.70 | -8.38% | 8.75 | 8.75 | 7.60 | 13,657 |
| 17 Jun 2024 | 8.35 | 1.60 | 23.70% | 7.05 | 8.75 | 6.95 | 18,290 |
| 14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.10 | 6.65 | 17,923 |
| 13 Jun 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.65 | 1,846 |
| 12 Jun 2024 | 6.70 | -0.30 | -4.29% | 6.80 | 6.80 | 6.70 | 956 |
| 11 Jun 2024 | 7.00 | 0.30 | 4.48% | 6.65 | 7.00 | 6.65 | 2,366 |
| 10 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 07 Jun 2024 | 6.70 | -0.30 | -4.29% | 6.80 | 6.80 | 6.70 | 541 |
| 06 Jun 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.05 | 6.65 | 2,220 |
| 05 Jun 2024 | 6.75 | 0.10 | 1.50% | 7.00 | 7.05 | 6.75 | 2,395 |
| 04 Jun 2024 | 6.65 | -0.35 | -5.00% | 6.75 | 6.90 | 6.65 | 533 |
| 03 Jun 2024 | 7.00 | -0.15 | -2.10% | 7.00 | 7.05 | 6.90 | 1,580 |
| 31 May 2024 | 7.15 | 0.15 | 2.14% | 6.95 | 7.15 | 6.95 | 660 |
| 30 May 2024 | 7.00 | -0.05 | -0.71% | 7.15 | 7.15 | 7.00 | 1,807 |
| 29 May 2024 | 7.05 | 0.00 | 0.00% | 7.15 | 7.20 | 7.05 | 3,166 |
| 28 May 2024 | 7.05 | -0.15 | -2.08% | 7.20 | 7.25 | 7.05 | 3,981 |
| 27 May 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 7.20 | 4,920 |
