ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4.98
-0.07
(-1.39%)
Cerrado 30 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.98
Postura de Compra
4.94
Postura de Venta
5.05
Volume Operado de la Acción
9,622
4.86 Rango del Día 5.05
4.00 Rango de 52 semanas 11.30
Precio Anterior
5.05
Precio de Apertura
5.05
Última hora de negociación
Volumen promedio (3 m)
6,030
Volumen financiero
-
Precio Promedio Ponderado
-

HIGH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.985.09999994.8630745.07779399DE
40.38000018.260871918714.59999996.654.16119665.00453496DE
12-0.02-0.456.654.0860304.87902846DE
26-1.87-27.2992700736.857.2438235.20899669DE
52-2.3-31.59340659347.2811.3439576.69431988DE
156-1.5-23.14814814816.4840.495425818.67965822DE
260-1.5-23.14814814816.4840.495425818.67965822DE

HIGH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cantourage?
El precio actual de las acciones de Cantourage es 4.98 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cantourage?
Cantourage ha negociado en un rango de 4.00 € a 11.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
iclight iclight 2 minutos hace
longs know what and why they are holding

Something that's lost them 95%?
NWBO
chipboarder chipboarder 2 minutos hace
IF Apple has a foldable IPad in their future, the path goes through LQMT/Eontec/Yi’an. If they are unable to get a foldable display that meet their requirements, the project will be shelved…case closed…..looks pretty binary.
LQMT
chipboarder chipboarder 2 minutos hace
IF Apple has a foldable IPad in their future, the path goes through LQMT/Eontec/Yi’an. If they are unable to get a foldable display that meet their requirements, the project will be shelved…case closed…..looks pretty binary.
LQMT
tw0122 tw0122 2 minutos hace
.90 cents 
AEI
pegs1 pegs1 2 minutos hace
Walrus
What would you think is Coretec’s next move? Nasdaq? Another acquisition?………
CRTG
vlispxpert vlispxpert 2 minutos hace
S R M perk :)
TradingCharts TradingCharts 3 minutos hace
I could not find the link where it came from.
https://stocktwits.com/Masonato/message/598255785
IBATF
TrendTrade2016 TrendTrade2016 3 minutos hace
JYD MONSTER CLOSE
JYD
barmarty barmarty 3 minutos hace
i think you all agree, they really screw-d us on the zena drone we backed for how many years? admit it they have to be the cooks of the worst kind to do what they did to us. epaz ,0003 0r so, zena $8 how could any government have any faith in these crooks? this is what they did to us. you thi
EPAZ
Southern Gal Southern Gal 3 minutos hace
31 hours until EOY!!!

Seriously123
Wednesday, December 04, 2024 8:30:46 AM
Post# of 77292

We will have treasure by the end of the year as per my bet.

I would say we are 90 percent there and only need a couple of more diving days.
SFRX
Greedy G Greedy G 3 minutos hace
~bought 1/3 $540 calls @.06c
QQQ
frans frans 4 minutos hace
company selling all they can and make money not good for shareholders
TCBP
knrorrel knrorrel 4 minutos hace
QGSI Looks tomorrow
QGSI
GrantHorvat1 GrantHorvat1 4 minutos hace
Because he couldn't...

And that's why he has had to file 2 years of consecutive Qs...

Which in EXACTLY ONE DAY will be complete...

He will then do a complete Form 10 covering ALL 2 YEARS of audited financials...

He has stated this quite cle
GVSI
Need4speed Need4speed 4 minutos hace
Any News?
MRGE
elvisonfire elvisonfire 4 minutos hace
i aint left yet-e
SHIBUSD
stockinspector stockinspector 4 minutos hace
That is a radically different description of what I understand to be factual.
Would you care to elaborate (or exaggerate)? 15% of $100m = $15m
thanks for u cooperation
WDLF
facts_matter14 facts_matter14 4 minutos hace
The better question is: When will Maxine make POSRMX disappear, just like he did to Ricavision, after glowing reports of their appearances at CES, leaving investors and customers holding the bag. Sound familiar??????









SRMX
JOoa0ky JOoa0ky 4 minutos hace
Wow, Ackman going to knock down the Three Fifty Wall.
FNMA
knrorrel knrorrel 4 minutos hace
$Q G S I 😺
Q
SSKILLZ1 SSKILLZ1 4 minutos hace
SSKMP Trades

Buy 300 Shares of AMPH
Buy 800 Shares of AVNS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
tdbowieknife tdbowieknife 4 minutos hace
He can enrich himself in several ways other than using the note.

Geeezz...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
glenn1919 glenn1919 5 minutos hace
muln........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
fung_derf fung_derf 5 minutos hace
No, they just don't talk about all the losers. Anyone on a stock board doing well, go look at their history. See how many stocks they are "stuck" in.
I will say, $SOFI does look a bit interesting.
The problem with buying gamble stocks is, you typically won't make enough to matter beca
SOFI

Su Consulta Reciente

Delayed Upgrade Clock