Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DWS Vermgensbildungsfonds I LD DE0008476524 | HJUF | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.386 | -0.13% | 297.47 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 297.64 | 297.64 | 297.64 | 297.47 | 297.856 |
Resumen Histórico HJUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 297.64 | -1.36 | -0.45% | 297.64 | 297.64 | 297.64 | 101 |
| 25 Jul 2024 | 298.996 | -4.32 | -1.42% | 300.60 | 300.60 | 296.819 | 226 |
| 24 Jul 2024 | 303.311 | -0.20 | -0.07% | 301.525 | 303.311 | 301.525 | 394 |
| 23 Jul 2024 | 303.513 | -0.27 | -0.09% | 303.58 | 303.582 | 301.813 | 77 |
| 22 Jul 2024 | 303.779 | 0.30 | 0.10% | 302.375 | 303.779 | 302.375 | 182 |
| 19 Jul 2024 | 303.483 | 2.14 | 0.71% | 305.063 | 305.063 | 302.415 | 172 |
| 18 Jul 2024 | 301.341 | -3.87 | -1.27% | 305.176 | 305.176 | 301.341 | 90 |
| 17 Jul 2024 | 305.213 | -1.27 | -0.41% | 309.152 | 309.152 | 305.134 | 58 |
| 16 Jul 2024 | 306.484 | -2.02 | -0.65% | 308.75 | 308.80 | 306.484 | 45 |
| 15 Jul 2024 | 308.502 | -0.33 | -0.11% | 306.22 | 308.936 | 306.216 | 294 |
| 12 Jul 2024 | 308.828 | 0.55 | 0.18% | 309.396 | 309.396 | 306.73 | 39 |
| 11 Jul 2024 | 308.282 | 1.27 | 0.41% | 309.917 | 309.917 | 307.445 | 71 |
| 10 Jul 2024 | 307.016 | -1.06 | -0.35% | 308.327 | 308.77 | 307.016 | 253 |
| 09 Jul 2024 | 308.079 | -0.11 | -0.03% | 308.079 | 308.079 | 308.079 | 1 |
| 08 Jul 2024 | 308.184 | 2.63 | 0.86% | 303.65 | 308.184 | 303.65 | 185 |
| 05 Jul 2024 | 305.559 | -1.64 | -0.53% | 304.85 | 307.128 | 304.85 | 139 |
| 04 Jul 2024 | 307.201 | 0.23 | 0.08% | 307.309 | 307.309 | 304.973 | 31 |
| 03 Jul 2024 | 306.969 | 4.62 | 1.53% | 304.952 | 307.43 | 304.952 | 65 |
| 02 Jul 2024 | 302.352 | -2.23 | -0.73% | 304.508 | 304.508 | 302.352 | 82 |
| 01 Jul 2024 | 304.585 | -1.09 | -0.36% | 308.48 | 308.48 | 304.585 | 121 |
| 28 Jun 2024 | 305.671 | -1.55 | -0.50% | 308.67 | 308.67 | 305.671 | 91 |
| 27 Jun 2024 | 307.22 | 2.01 | 0.66% | 307.377 | 307.377 | 307.22 | 28 |
