Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HJUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 297.64 | -1.36 | -0.45% | 297.64 | 297.64 | 297.64 | 101 |
| 25 Jul 2024 | 298.996 | -4.32 | -1.42% | 300.60 | 300.60 | 296.819 | 226 |
| 24 Jul 2024 | 303.311 | -0.20 | -0.07% | 301.525 | 303.311 | 301.525 | 394 |
| 23 Jul 2024 | 303.513 | -0.27 | -0.09% | 303.58 | 303.582 | 301.813 | 77 |
| 22 Jul 2024 | 303.779 | 0.30 | 0.10% | 302.375 | 303.779 | 302.375 | 182 |
| 19 Jul 2024 | 303.483 | 2.14 | 0.71% | 305.063 | 305.063 | 302.415 | 172 |
| 18 Jul 2024 | 301.341 | -3.87 | -1.27% | 305.176 | 305.176 | 301.341 | 90 |
| 17 Jul 2024 | 305.213 | -1.27 | -0.41% | 309.152 | 309.152 | 305.134 | 58 |
| 16 Jul 2024 | 306.484 | -2.02 | -0.65% | 308.75 | 308.80 | 306.484 | 45 |
| 15 Jul 2024 | 308.502 | -0.33 | -0.11% | 306.22 | 308.936 | 306.216 | 294 |
| 12 Jul 2024 | 308.828 | 0.55 | 0.18% | 309.396 | 309.396 | 306.73 | 39 |
| 11 Jul 2024 | 308.282 | 1.27 | 0.41% | 309.917 | 309.917 | 307.445 | 71 |
| 10 Jul 2024 | 307.016 | -1.06 | -0.35% | 308.327 | 308.77 | 307.016 | 253 |
| 09 Jul 2024 | 308.079 | -0.11 | -0.03% | 308.079 | 308.079 | 308.079 | 1 |
| 08 Jul 2024 | 308.184 | 2.63 | 0.86% | 303.65 | 308.184 | 303.65 | 185 |
| 05 Jul 2024 | 305.559 | -1.64 | -0.53% | 304.85 | 307.128 | 304.85 | 139 |
| 04 Jul 2024 | 307.201 | 0.23 | 0.08% | 307.309 | 307.309 | 304.973 | 31 |
| 03 Jul 2024 | 306.969 | 4.62 | 1.53% | 304.952 | 307.43 | 304.952 | 65 |
| 02 Jul 2024 | 302.352 | -2.23 | -0.73% | 304.508 | 304.508 | 302.352 | 82 |
| 01 Jul 2024 | 304.585 | -1.09 | -0.36% | 308.48 | 308.48 | 304.585 | 121 |
| 28 Jun 2024 | 305.671 | -1.55 | -0.50% | 308.67 | 308.67 | 305.671 | 91 |
| 27 Jun 2024 | 307.22 | 2.01 | 0.66% | 307.377 | 307.377 | 307.22 | 28 |
| 26 Jun 2024 | 305.213 | 0.71 | 0.23% | 308.109 | 308.109 | 304.892 | 324 |
| 25 Jun 2024 | 304.50 | 0.58 | 0.19% | 304.50 | 304.50 | 304.50 | 17 |
| 24 Jun 2024 | 303.915 | -0.09 | -0.03% | 304.00 | 305.945 | 303.686 | 117 |
| 21 Jun 2024 | 304.00 | 2.04 | 0.68% | 302.307 | 304.00 | 302.223 | 11 |
| 20 Jun 2024 | 301.957 | -1.35 | -0.44% | 302.113 | 302.113 | 301.957 | 125 |
| 19 Jun 2024 | 303.303 | 1.73 | 0.57% | 302.011 | 303.35 | 301.172 | 396 |
| 18 Jun 2024 | 301.571 | 0.67 | 0.22% | 301.578 | 301.855 | 301.571 | 108 |
| 17 Jun 2024 | 300.90 | 1.91 | 0.64% | 299.952 | 302.266 | 299.952 | 177 |
| 14 Jun 2024 | 298.992 | -0.76 | -0.25% | 299.553 | 301.682 | 298.992 | 63 |
| 13 Jun 2024 | 299.748 | 1.91 | 0.64% | 299.541 | 300.764 | 298.117 | 55 |
| 12 Jun 2024 | 297.833 | -3.10 | -1.03% | 298.957 | 300.99 | 297.833 | 78 |
| 11 Jun 2024 | 300.934 | 4.78 | 1.61% | 298.414 | 300.934 | 298.00 | 167 |
| 10 Jun 2024 | 296.159 | 1.08 | 0.37% | 294.595 | 298.367 | 294.595 | 162 |
| 07 Jun 2024 | 295.08 | -2.10 | -0.71% | 295.089 | 296.024 | 294.283 | 188 |
| 06 Jun 2024 | 297.178 | 3.33 | 1.13% | 296.65 | 297.339 | 296.436 | 67 |
| 05 Jun 2024 | 293.849 | 1.33 | 0.45% | 294.869 | 294.869 | 292.987 | 72 |
| 04 Jun 2024 | 292.523 | -0.20 | -0.07% | 291.80 | 292.523 | 291.739 | 45 |
| 03 Jun 2024 | 292.722 | 1.17 | 0.40% | 292.483 | 292.722 | 292.483 | 284 |
| 31 May 2024 | 291.548 | -1.19 | -0.41% | 291.548 | 291.548 | 291.548 | 10 |
| 30 May 2024 | 292.742 | -3.40 | -1.15% | 291.309 | 294.114 | 290.567 | 319 |
| 29 May 2024 | 296.144 | -0.62 | -0.21% | 296.144 | 296.144 | 296.144 | 10 |
| 28 May 2024 | 296.764 | -0.23 | -0.08% | 295.432 | 296.764 | 295.432 | 38 |
| 27 May 2024 | 296.99 | 0.19 | 0.06% | 296.00 | 296.99 | 295.348 | 135 |
| 24 May 2024 | 296.80 | -1.38 | -0.46% | 294.93 | 297.232 | 294.93 | 11 |
| 23 May 2024 | 298.177 | 2.18 | 0.74% | 299.104 | 299.104 | 298.177 | 7 |
| 22 May 2024 | 295.997 | -2.32 | -0.78% | 298.475 | 298.758 | 295.997 | 88 |
| 21 May 2024 | 298.319 | 1.50 | 0.51% | 296.445 | 299.139 | 296.445 | 53 |
| 20 May 2024 | 296.82 | -1.70 | -0.57% | 296.816 | 296.82 | 296.816 | 11 |
| 17 May 2024 | 298.516 | 1.58 | 0.53% | 294.665 | 298.516 | 294.665 | 211 |
| 16 May 2024 | 296.939 | 0.46 | 0.16% | 299.189 | 299.189 | 296.905 | 161 |
| 15 May 2024 | 296.476 | 2.43 | 0.83% | 295.164 | 297.348 | 295.164 | 249 |
| 14 May 2024 | 294.049 | -0.75 | -0.25% | 294.319 | 295.012 | 294.049 | 121 |
| 13 May 2024 | 294.80 | -1.33 | -0.45% | 293.604 | 296.771 | 293.52 | 286 |
| 10 May 2024 | 296.13 | 2.05 | 0.70% | 294.863 | 296.13 | 294.844 | 455 |
| 09 May 2024 | 294.079 | 1.44 | 0.49% | 295.00 | 295.00 | 294.079 | 15 |
| 08 May 2024 | 292.642 | -0.45 | -0.15% | 292.898 | 294.981 | 292.642 | 88 |
| 07 May 2024 | 293.089 | 2.37 | 0.81% | 292.99 | 293.089 | 291.025 | 70 |
| 06 May 2024 | 290.72 | 2.05 | 0.71% | 288.671 | 290.72 | 288.671 | 125 |
| 03 May 2024 | 288.673 | 2.04 | 0.71% | 289.067 | 289.782 | 287.738 | 121 |
| 02 May 2024 | 286.631 | -2.42 | -0.84% | 289.599 | 289.599 | 286.631 | 172 |
| 30 Abr 2024 | 289.055 | -0.16 | -0.05% | 290.00 | 290.117 | 289.055 | 113 |
| 29 Abr 2024 | 289.211 | 0.67 | 0.23% | 286.473 | 289.99 | 286.473 | 231 |
| 26 Abr 2024 | 288.543 | 2.48 | 0.87% | 290.50 | 290.50 | 288.363 | 262 |
