Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HJUI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 496.622 | -9.76 | -1.93% | 498.197 | 498.197 | 496.622 | 12 |
| 18 Jul 2024 | 506.379 | 0.00 | 0.00% | 506.379 | 506.379 | 506.379 | 0 |
| 17 Jul 2024 | 506.379 | -3.95 | -0.77% | 507.373 | 507.373 | 506.379 | 4 |
| 16 Jul 2024 | 510.329 | 0.37 | 0.07% | 510.164 | 510.329 | 509.371 | 47 |
| 15 Jul 2024 | 509.957 | 2.46 | 0.49% | 515.041 | 515.041 | 509.957 | 8 |
| 12 Jul 2024 | 507.494 | 0.00 | 0.00% | 507.494 | 507.494 | 507.494 | 0 |
| 11 Jul 2024 | 507.494 | -0.34 | -0.07% | 507.494 | 507.494 | 507.494 | 2 |
| 10 Jul 2024 | 507.832 | 4.25 | 0.84% | 507.736 | 507.832 | 507.736 | 8 |
| 09 Jul 2024 | 503.58 | -5.45 | -1.07% | 508.811 | 508.811 | 503.58 | 28 |
| 08 Jul 2024 | 509.029 | -0.12 | -0.02% | 508.267 | 509.029 | 508.267 | 27 |
| 05 Jul 2024 | 509.144 | 0.52 | 0.10% | 509.158 | 509.158 | 509.144 | 30 |
| 04 Jul 2024 | 508.622 | 5.40 | 1.07% | 505.023 | 508.622 | 505.023 | 3 |
| 03 Jul 2024 | 503.223 | 5.74 | 1.15% | 497.655 | 503.223 | 497.655 | 12 |
| 02 Jul 2024 | 497.486 | -5.05 | -1.01% | 502.356 | 502.356 | 497.486 | 8 |
| 01 Jul 2024 | 502.54 | 0.96 | 0.19% | 508.251 | 508.251 | 502.54 | 21 |
| 28 Jun 2024 | 501.576 | -4.17 | -0.83% | 501.903 | 504.521 | 501.576 | 130 |
| 27 Jun 2024 | 505.75 | 9.54 | 1.92% | 505.75 | 505.75 | 505.75 | 2 |
| 26 Jun 2024 | 496.206 | 1.09 | 0.22% | 502.433 | 502.433 | 496.125 | 30 |
| 25 Jun 2024 | 495.117 | -2.30 | -0.46% | 494.537 | 495.117 | 494.51 | 29 |
| 24 Jun 2024 | 497.418 | -6.10 | -1.21% | 496.764 | 497.418 | 496.764 | 8 |
| 21 Jun 2024 | 503.515 | 4.68 | 0.94% | 500.999 | 503.515 | 500.999 | 35 |
| 20 Jun 2024 | 498.838 | -0.39 | -0.08% | 499.056 | 499.056 | 498.838 | 19 |
| 19 Jun 2024 | 499.232 | 0.00 | 0.00% | 499.232 | 499.232 | 499.232 | 0 |
| 18 Jun 2024 | 499.232 | 0.41 | 0.08% | 497.611 | 499.232 | 497.611 | 32 |
| 17 Jun 2024 | 498.822 | -3.13 | -0.62% | 498.883 | 500.759 | 498.818 | 45 |
| 14 Jun 2024 | 501.952 | -8.29 | -1.63% | 504.665 | 505.326 | 500.77 | 118 |
| 13 Jun 2024 | 510.246 | -4.80 | -0.93% | 511.804 | 511.804 | 507.124 | 52 |
| 12 Jun 2024 | 515.046 | 2.74 | 0.54% | 514.60 | 515.046 | 514.60 | 12 |
| 11 Jun 2024 | 512.303 | 0.16 | 0.03% | 515.13 | 515.13 | 512.303 | 9 |
| 10 Jun 2024 | 512.147 | -2.50 | -0.49% | 510.567 | 512.306 | 510.567 | 29 |
| 07 Jun 2024 | 514.646 | 0.00 | 0.00% | 514.646 | 514.646 | 514.646 | 0 |
| 06 Jun 2024 | 514.646 | 2.90 | 0.57% | 513.996 | 516.619 | 513.996 | 24 |
| 05 Jun 2024 | 511.744 | 5.55 | 1.10% | 509.759 | 511.785 | 509.759 | 15 |
| 04 Jun 2024 | 506.198 | -7.27 | -1.42% | 506.267 | 506.267 | 506.198 | 24 |
| 03 Jun 2024 | 513.465 | 1.44 | 0.28% | 513.465 | 513.465 | 513.465 | 3 |
| 31 May 2024 | 512.023 | 0.04 | 0.01% | 511.554 | 512.023 | 511.443 | 28 |
| 30 May 2024 | 511.981 | 1.19 | 0.23% | 511.981 | 511.981 | 511.981 | 19 |
| 29 May 2024 | 510.789 | -10.31 | -1.98% | 510.776 | 510.789 | 510.776 | 23 |
| 28 May 2024 | 521.094 | 3.05 | 0.59% | 521.266 | 521.266 | 521.094 | 30 |
| 27 May 2024 | 518.046 | 0.00 | 0.00% | 518.046 | 518.046 | 518.046 | 0 |
| 24 May 2024 | 518.046 | 7.40 | 1.45% | 517.492 | 518.046 | 517.492 | 62 |
| 23 May 2024 | 510.646 | -4.91 | -0.95% | 517.651 | 517.651 | 509.363 | 46 |
| 22 May 2024 | 515.551 | -0.84 | -0.16% | 515.551 | 515.551 | 515.551 | 3 |
| 21 May 2024 | 516.389 | -5.31 | -1.02% | 518.70 | 518.703 | 515.852 | 405 |
| 20 May 2024 | 521.701 | 4.82 | 0.93% | 521.701 | 521.701 | 521.701 | 1 |
| 17 May 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| 16 May 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| 15 May 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| 14 May 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| 13 May 2024 | 516.877 | -0.47 | -0.09% | 519.027 | 519.027 | 516.877 | 21 |
| 10 May 2024 | 517.35 | 0.89 | 0.17% | 518.398 | 519.935 | 517.35 | 101 |
| 09 May 2024 | 516.463 | 2.52 | 0.49% | 515.013 | 516.463 | 515.013 | 47 |
| 08 May 2024 | 513.943 | 11.74 | 2.34% | 509.99 | 513.943 | 509.99 | 31 |
| 07 May 2024 | 502.203 | 0.00 | 0.00% | 502.203 | 502.203 | 502.203 | 0 |
| 06 May 2024 | 502.203 | 1.58 | 0.32% | 503.162 | 504.258 | 502.203 | 86 |
| 03 May 2024 | 500.622 | -4.00 | -0.79% | 500.622 | 500.622 | 500.622 | 1 |
| 02 May 2024 | 504.626 | 1.86 | 0.37% | 504.626 | 504.626 | 504.626 | 1 |
| 30 Abr 2024 | 502.766 | -2.47 | -0.49% | 502.766 | 502.766 | 502.766 | 10 |
| 29 Abr 2024 | 505.239 | 0.00 | 0.00% | 505.239 | 505.239 | 505.239 | 0 |
| 26 Abr 2024 | 505.239 | 0.00 | 0.00% | 505.239 | 505.239 | 505.239 | 0 |
| 25 Abr 2024 | 505.239 | 0.00 | 0.00% | 505.239 | 505.239 | 505.239 | 0 |
| 24 Abr 2024 | 505.239 | 11.39 | 2.31% | 505.239 | 505.239 | 505.239 | 57 |
| 23 Abr 2024 | 493.853 | 0.00 | 0.00% | 493.853 | 493.853 | 493.853 | 0 |
