Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aktien Strategie Deutschland LC | HJUI | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.67 | 0.94% | 502.00 | 14:31:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 502.00 | 502.00 | 502.00 | 497.331 |
Resumen Histórico HJUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 496.622 | -9.76 | -1.93% | 498.197 | 498.197 | 496.622 | 12 |
| 18 Jul 2024 | 506.379 | 0.00 | 0.00% | 506.379 | 506.379 | 506.379 | 0 |
| 17 Jul 2024 | 506.379 | -3.95 | -0.77% | 507.373 | 507.373 | 506.379 | 4 |
| 16 Jul 2024 | 510.329 | 0.37 | 0.07% | 510.164 | 510.329 | 509.371 | 47 |
| 15 Jul 2024 | 509.957 | 2.46 | 0.49% | 515.041 | 515.041 | 509.957 | 8 |
| 12 Jul 2024 | 507.494 | 0.00 | 0.00% | 507.494 | 507.494 | 507.494 | 0 |
| 11 Jul 2024 | 507.494 | -0.34 | -0.07% | 507.494 | 507.494 | 507.494 | 2 |
| 10 Jul 2024 | 507.832 | 4.25 | 0.84% | 507.736 | 507.832 | 507.736 | 8 |
| 09 Jul 2024 | 503.58 | -5.45 | -1.07% | 508.811 | 508.811 | 503.58 | 28 |
| 08 Jul 2024 | 509.029 | -0.12 | -0.02% | 508.267 | 509.029 | 508.267 | 27 |
| 05 Jul 2024 | 509.144 | 0.52 | 0.10% | 509.158 | 509.158 | 509.144 | 30 |
| 04 Jul 2024 | 508.622 | 5.40 | 1.07% | 505.023 | 508.622 | 505.023 | 3 |
| 03 Jul 2024 | 503.223 | 5.74 | 1.15% | 497.655 | 503.223 | 497.655 | 12 |
| 02 Jul 2024 | 497.486 | -5.05 | -1.01% | 502.356 | 502.356 | 497.486 | 8 |
| 01 Jul 2024 | 502.54 | 0.96 | 0.19% | 508.251 | 508.251 | 502.54 | 21 |
| 28 Jun 2024 | 501.576 | -4.17 | -0.83% | 501.903 | 504.521 | 501.576 | 130 |
| 27 Jun 2024 | 505.75 | 9.54 | 1.92% | 505.75 | 505.75 | 505.75 | 2 |
| 26 Jun 2024 | 496.206 | 1.09 | 0.22% | 502.433 | 502.433 | 496.125 | 30 |
| 25 Jun 2024 | 495.117 | -2.30 | -0.46% | 494.537 | 495.117 | 494.51 | 29 |
| 24 Jun 2024 | 497.418 | -6.10 | -1.21% | 496.764 | 497.418 | 496.764 | 8 |
