Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dws Investment Gmbh | HJUN | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.03 | 0.30% | 2,028.637 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,032.646 | 2,032.646 | 2,039.00 | 2,028.637 | 2,022.608 |
Resumen Histórico HJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,036.503 | 8.87 | 0.44% | 2,032.646 | 2,039.00 | 2,032.646 | 56 |
| 25 Jul 2024 | 2,027.629 | -23.45 | -1.14% | 2,061.382 | 2,061.382 | 2,027.629 | 9 |
| 24 Jul 2024 | 2,051.079 | 0.00 | 0.00% | 2,051.079 | 2,051.079 | 2,051.079 | 0 |
| 23 Jul 2024 | 2,051.079 | 0.00 | 0.00% | 2,051.079 | 2,051.079 | 2,051.079 | 0 |
| 22 Jul 2024 | 2,051.079 | -6.98 | -0.34% | 2,067.252 | 2,071.192 | 2,051.079 | 8 |
| 19 Jul 2024 | 2,058.058 | -11.82 | -0.57% | 2,058.237 | 2,058.237 | 2,058.058 | 2 |
| 18 Jul 2024 | 2,069.876 | -17.54 | -0.84% | 2,069.876 | 2,069.876 | 2,069.876 | 1 |
| 17 Jul 2024 | 2,087.417 | -12.26 | -0.58% | 2,104.764 | 2,104.764 | 2,079.1799 | 6 |
| 16 Jul 2024 | 2,099.6799 | 0.00 | 0.00% | 2,099.6799 | 2,099.6799 | 2,099.6799 | 0 |
| 15 Jul 2024 | 2,099.6799 | 12.60 | 0.60% | 2,099.6799 | 2,099.6799 | 2,099.6799 | 5 |
| 12 Jul 2024 | 2,087.081 | -6.36 | -0.30% | 2,101.987 | 2,101.987 | 2,087.081 | 7 |
| 11 Jul 2024 | 2,093.437 | 16.96 | 0.82% | 2,093.437 | 2,093.437 | 2,093.437 | 1 |
| 10 Jul 2024 | 2,076.475 | -12.55 | -0.60% | 2,076.475 | 2,076.475 | 2,076.475 | 2 |
| 09 Jul 2024 | 2,089.027 | 5.15 | 0.25% | 2,079.529 | 2,089.027 | 2,070.00 | 39 |
| 08 Jul 2024 | 2,083.879 | 14.36 | 0.69% | 2,088.158 | 2,088.158 | 2,083.879 | 2 |
| 05 Jul 2024 | 2,069.514 | 0.00 | 0.00% | 2,069.514 | 2,069.514 | 2,069.514 | 0 |
| 04 Jul 2024 | 2,069.514 | -5.38 | -0.26% | 2,069.514 | 2,069.514 | 2,069.514 | 2 |
| 03 Jul 2024 | 2,074.897 | 33.37 | 1.63% | 2,074.897 | 2,074.897 | 2,074.897 | 5 |
| 02 Jul 2024 | 2,041.532 | -22.30 | -1.08% | 2,060.193 | 2,060.193 | 2,041.532 | 2 |
| 01 Jul 2024 | 2,063.8339 | -30.73 | -1.47% | 2,063.8339 | 2,063.8339 | 2,063.8339 | 2 |
| 28 Jun 2024 | 2,094.561 | 14.48 | 0.70% | 2,075.661 | 2,094.561 | 2,075.661 | 3 |
| 27 Jun 2024 | 2,080.0859 | 12.18 | 0.59% | 2,080.00 | 2,080.0859 | 2,080.00 | 7 |
