Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HJUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,036.503 | 8.87 | 0.44% | 2,032.646 | 2,039.00 | 2,032.646 | 56 |
| 25 Jul 2024 | 2,027.629 | -23.45 | -1.14% | 2,061.382 | 2,061.382 | 2,027.629 | 9 |
| 24 Jul 2024 | 2,051.079 | 0.00 | 0.00% | 2,051.079 | 2,051.079 | 2,051.079 | 0 |
| 23 Jul 2024 | 2,051.079 | 0.00 | 0.00% | 2,051.079 | 2,051.079 | 2,051.079 | 0 |
| 22 Jul 2024 | 2,051.079 | -6.98 | -0.34% | 2,067.252 | 2,071.192 | 2,051.079 | 8 |
| 19 Jul 2024 | 2,058.058 | -11.82 | -0.57% | 2,058.237 | 2,058.237 | 2,058.058 | 2 |
| 18 Jul 2024 | 2,069.876 | -17.54 | -0.84% | 2,069.876 | 2,069.876 | 2,069.876 | 1 |
| 17 Jul 2024 | 2,087.417 | -12.26 | -0.58% | 2,104.764 | 2,104.764 | 2,079.1799 | 6 |
| 16 Jul 2024 | 2,099.6799 | 0.00 | 0.00% | 2,099.6799 | 2,099.6799 | 2,099.6799 | 0 |
| 15 Jul 2024 | 2,099.6799 | 12.60 | 0.60% | 2,099.6799 | 2,099.6799 | 2,099.6799 | 5 |
| 12 Jul 2024 | 2,087.081 | -6.36 | -0.30% | 2,101.987 | 2,101.987 | 2,087.081 | 7 |
| 11 Jul 2024 | 2,093.437 | 16.96 | 0.82% | 2,093.437 | 2,093.437 | 2,093.437 | 1 |
| 10 Jul 2024 | 2,076.475 | -12.55 | -0.60% | 2,076.475 | 2,076.475 | 2,076.475 | 2 |
| 09 Jul 2024 | 2,089.027 | 5.15 | 0.25% | 2,079.529 | 2,089.027 | 2,070.00 | 39 |
| 08 Jul 2024 | 2,083.879 | 14.36 | 0.69% | 2,088.158 | 2,088.158 | 2,083.879 | 2 |
| 05 Jul 2024 | 2,069.514 | 0.00 | 0.00% | 2,069.514 | 2,069.514 | 2,069.514 | 0 |
| 04 Jul 2024 | 2,069.514 | -5.38 | -0.26% | 2,069.514 | 2,069.514 | 2,069.514 | 2 |
| 03 Jul 2024 | 2,074.897 | 33.37 | 1.63% | 2,074.897 | 2,074.897 | 2,074.897 | 5 |
| 02 Jul 2024 | 2,041.532 | -22.30 | -1.08% | 2,060.193 | 2,060.193 | 2,041.532 | 2 |
| 01 Jul 2024 | 2,063.8339 | -30.73 | -1.47% | 2,063.8339 | 2,063.8339 | 2,063.8339 | 2 |
| 28 Jun 2024 | 2,094.561 | 14.48 | 0.70% | 2,075.661 | 2,094.561 | 2,075.661 | 3 |
| 27 Jun 2024 | 2,080.0859 | 12.18 | 0.59% | 2,080.00 | 2,080.0859 | 2,080.00 | 7 |
| 26 Jun 2024 | 2,067.906 | -13.92 | -0.67% | 2,082.15 | 2,087.702 | 2,067.906 | 10 |
| 25 Jun 2024 | 2,081.823 | -3.01 | -0.14% | 2,081.823 | 2,081.823 | 2,081.823 | 1 |
| 24 Jun 2024 | 2,084.831 | 4.36 | 0.21% | 2,086.779 | 2,086.779 | 2,071.601 | 9 |
| 21 Jun 2024 | 2,080.4699 | 0.00 | 0.00% | 2,080.4699 | 2,080.4699 | 2,080.4699 | 0 |
| 20 Jun 2024 | 2,080.4699 | 20.75 | 1.01% | 2,066.799 | 2,080.4699 | 2,066.799 | 15 |
| 19 Jun 2024 | 2,059.724 | -12.00 | -0.58% | 2,056.4969 | 2,059.724 | 2,056.4969 | 2 |
| 18 Jun 2024 | 2,071.727 | 21.79 | 1.06% | 2,058.858 | 2,071.727 | 2,058.832 | 18 |
| 17 Jun 2024 | 2,049.933 | 1.13 | 0.06% | 2,081.614 | 2,081.614 | 2,049.933 | 3 |
| 14 Jun 2024 | 2,048.801 | 13.08 | 0.64% | 2,034.773 | 2,054.179 | 2,034.00 | 50 |
| 13 Jun 2024 | 2,035.723 | -6.41 | -0.31% | 2,035.723 | 2,035.723 | 2,035.723 | 1 |
| 12 Jun 2024 | 2,042.128 | 4.02 | 0.20% | 2,042.128 | 2,042.128 | 2,042.128 | 2 |
| 11 Jun 2024 | 2,038.103 | -2.61 | -0.13% | 2,033.803 | 2,038.103 | 2,033.803 | 5 |
| 10 Jun 2024 | 2,040.717 | 16.03 | 0.79% | 2,024.102 | 2,040.717 | 2,024.102 | 2 |
| 07 Jun 2024 | 2,024.691 | 22.78 | 1.14% | 2,033.228 | 2,033.228 | 2,024.691 | 10 |
| 06 Jun 2024 | 2,001.909 | 0.00 | 0.00% | 2,001.909 | 2,001.909 | 2,001.909 | 0 |
| 05 Jun 2024 | 2,001.909 | 28.77 | 1.46% | 2,001.909 | 2,001.909 | 2,001.909 | 6 |
| 04 Jun 2024 | 1,973.143 | 0.00 | 0.00% | 1,973.143 | 1,973.143 | 1,973.143 | 0 |
| 03 Jun 2024 | 1,973.143 | 0.00 | 0.00% | 1,973.143 | 1,973.143 | 1,973.143 | 0 |
| 31 May 2024 | 1,973.143 | -32.51 | -1.62% | 1,975.915 | 1,975.915 | 1,973.095 | 51 |
| 30 May 2024 | 2,005.652 | 0.00 | 0.00% | 2,005.652 | 2,005.652 | 2,005.652 | 0 |
| 29 May 2024 | 2,005.652 | 4.61 | 0.23% | 2,005.203 | 2,005.652 | 2,005.203 | 7 |
| 28 May 2024 | 2,001.046 | -17.40 | -0.86% | 2,004.813 | 2,004.813 | 2,001.046 | 9 |
| 27 May 2024 | 2,018.45 | 0.00 | 0.00% | 2,018.45 | 2,018.45 | 2,018.45 | 0 |
| 24 May 2024 | 2,018.45 | 0.00 | 0.00% | 2,018.45 | 2,018.45 | 2,018.45 | 0 |
| 23 May 2024 | 2,018.45 | -10.27 | -0.51% | 2,018.722 | 2,018.722 | 2,018.45 | 9 |
| 22 May 2024 | 2,028.718 | 2.11 | 0.10% | 2,014.203 | 2,028.718 | 2,014.203 | 6 |
| 21 May 2024 | 2,026.606 | 2.04 | 0.10% | 2,019.717 | 2,026.606 | 2,019.629 | 8 |
| 20 May 2024 | 2,024.562 | 0.00 | 0.00% | 2,024.562 | 2,024.562 | 2,024.562 | 0 |
| 17 May 2024 | 2,024.562 | 0.00 | 0.00% | 2,024.562 | 2,024.562 | 2,024.562 | 0 |
| 16 May 2024 | 2,024.562 | 14.15 | 0.70% | 2,028.503 | 2,028.503 | 2,024.562 | 8 |
| 15 May 2024 | 2,010.415 | 9.17 | 0.46% | 2,007.109 | 2,010.415 | 2,004.003 | 9 |
| 14 May 2024 | 2,001.245 | 6.22 | 0.31% | 2,001.245 | 2,001.245 | 2,001.245 | 3 |
| 13 May 2024 | 1,995.024 | -5.11 | -0.26% | 2,021.633 | 2,021.633 | 1,989.476 | 27 |
| 10 May 2024 | 2,000.129 | 0.86 | 0.04% | 2,000.00 | 2,012.44 | 2,000.00 | 13 |
| 09 May 2024 | 1,999.269 | 29.79 | 1.51% | 1,982.113 | 1,999.269 | 1,977.541 | 37 |
| 08 May 2024 | 1,969.482 | -13.04 | -0.66% | 1,974.69 | 1,974.69 | 1,969.414 | 47 |
| 07 May 2024 | 1,982.519 | 22.83 | 1.16% | 1,982.519 | 1,982.519 | 1,982.519 | 3 |
| 06 May 2024 | 1,959.693 | -0.55 | -0.03% | 1,955.954 | 1,959.693 | 1,955.954 | 9 |
| 03 May 2024 | 1,960.238 | 0.00 | 0.00% | 1,960.238 | 1,960.238 | 1,960.238 | 0 |
| 02 May 2024 | 1,960.238 | 18.20 | 0.94% | 1,938.559 | 1,960.238 | 1,938.559 | 5 |
| 30 Abr 2024 | 1,942.039 | 0.00 | 0.00% | 1,942.039 | 1,942.039 | 1,942.039 | 0 |
| 29 Abr 2024 | 1,942.039 | -11.48 | -0.59% | 1,942.039 | 1,942.039 | 1,942.039 | 1 |
| 26 Abr 2024 | 1,953.514 | 9.55 | 0.49% | 1,959.741 | 1,959.741 | 1,953.514 | 7 |
