Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HJUU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 218.392 | 0.00 | 0.00% | 218.392 | 218.392 | 218.392 | 0 |
| 25 Jul 2024 | 218.392 | -2.23 | -1.01% | 217.419 | 218.392 | 217.419 | 18 |
| 24 Jul 2024 | 220.617 | 0.00 | 0.00% | 220.617 | 220.617 | 220.617 | 0 |
| 23 Jul 2024 | 220.617 | -1.39 | -0.63% | 220.617 | 220.617 | 220.617 | 30 |
| 22 Jul 2024 | 222.007 | -3.93 | -1.74% | 221.354 | 222.007 | 221.354 | 205 |
| 19 Jul 2024 | 225.933 | 0.00 | 0.00% | 225.933 | 225.933 | 225.933 | 0 |
| 18 Jul 2024 | 225.933 | 0.00 | 0.00% | 225.933 | 225.933 | 225.933 | 0 |
| 17 Jul 2024 | 225.933 | -1.02 | -0.45% | 225.933 | 225.933 | 225.933 | 23 |
| 16 Jul 2024 | 226.957 | -0.13 | -0.06% | 226.839 | 226.957 | 226.839 | 7 |
| 15 Jul 2024 | 227.091 | -1.43 | -0.62% | 227.091 | 227.091 | 227.091 | 12 |
| 12 Jul 2024 | 228.519 | -0.11 | -0.05% | 228.577 | 228.577 | 228.519 | 24 |
| 11 Jul 2024 | 228.633 | 1.63 | 0.72% | 228.915 | 230.00 | 228.14 | 226 |
| 10 Jul 2024 | 227.00 | 1.47 | 0.65% | 226.696 | 227.00 | 226.696 | 72 |
| 09 Jul 2024 | 225.534 | 1.11 | 0.50% | 225.794 | 225.794 | 225.534 | 187 |
| 08 Jul 2024 | 224.422 | -0.05 | -0.02% | 223.971 | 224.422 | 223.971 | 17 |
| 05 Jul 2024 | 224.473 | -0.50 | -0.22% | 224.792 | 224.792 | 224.473 | 75 |
| 04 Jul 2024 | 224.97 | 4.06 | 1.84% | 225.046 | 225.046 | 224.97 | 45 |
| 03 Jul 2024 | 220.906 | 0.00 | 0.00% | 220.906 | 220.906 | 220.906 | 0 |
| 02 Jul 2024 | 220.906 | -0.82 | -0.37% | 221.016 | 221.016 | 220.906 | 20 |
| 01 Jul 2024 | 221.721 | 0.11 | 0.05% | 222.015 | 222.103 | 221.721 | 55 |
| 28 Jun 2024 | 221.608 | 0.00 | 0.00% | 221.608 | 221.608 | 221.608 | 0 |
| 27 Jun 2024 | 221.608 | 0.39 | 0.18% | 221.608 | 221.608 | 221.608 | 31 |
| 26 Jun 2024 | 221.217 | 1.10 | 0.50% | 221.217 | 221.217 | 221.217 | 9 |
| 25 Jun 2024 | 220.114 | 0.00 | 0.00% | 220.114 | 220.114 | 220.114 | 0 |
| 24 Jun 2024 | 220.114 | 0.00 | 0.00% | 220.114 | 220.114 | 220.114 | 0 |
| 21 Jun 2024 | 220.114 | 0.00 | 0.00% | 220.114 | 220.114 | 220.114 | 0 |
| 20 Jun 2024 | 220.114 | 0.00 | 0.00% | 220.114 | 220.114 | 220.114 | 0 |
| 19 Jun 2024 | 220.114 | 2.68 | 1.23% | 220.049 | 220.331 | 220.00 | 232 |
| 18 Jun 2024 | 217.435 | 0.01 | 0.00% | 217.416 | 217.435 | 217.416 | 72 |
| 17 Jun 2024 | 217.427 | 0.00 | 0.00% | 217.427 | 217.427 | 217.427 | 0 |
| 14 Jun 2024 | 217.427 | 0.04 | 0.02% | 217.427 | 217.427 | 217.427 | 16 |
| 13 Jun 2024 | 217.39 | -0.14 | -0.06% | 217.381 | 217.39 | 217.381 | 27 |
| 12 Jun 2024 | 217.527 | 0.00 | 0.00% | 217.527 | 217.527 | 217.527 | 0 |
| 11 Jun 2024 | 217.527 | -1.47 | -0.67% | 217.527 | 217.527 | 217.527 | 28 |
| 10 Jun 2024 | 219.00 | 2.26 | 1.04% | 218.15 | 219.00 | 218.15 | 85 |
| 07 Jun 2024 | 216.738 | 1.54 | 0.72% | 216.722 | 216.738 | 216.722 | 72 |
| 06 Jun 2024 | 215.193 | 0.22 | 0.10% | 215.135 | 215.193 | 215.135 | 10 |
| 05 Jun 2024 | 214.978 | 0.00 | 0.00% | 214.978 | 214.978 | 214.978 | 0 |
| 04 Jun 2024 | 214.978 | 3.78 | 1.79% | 214.978 | 214.978 | 214.978 | 41 |
| 03 Jun 2024 | 211.203 | 0.00 | 0.00% | 211.203 | 211.203 | 211.203 | 0 |
| 31 May 2024 | 211.203 | -2.96 | -1.38% | 211.203 | 211.203 | 211.203 | 50 |
| 30 May 2024 | 214.162 | 0.00 | 0.00% | 214.162 | 214.162 | 214.162 | 0 |
| 29 May 2024 | 214.162 | -1.18 | -0.55% | 214.162 | 214.162 | 214.162 | 15 |
| 28 May 2024 | 215.345 | -0.94 | -0.44% | 215.889 | 215.892 | 215.345 | 507 |
| 27 May 2024 | 216.288 | 0.95 | 0.44% | 216.793 | 216.793 | 216.288 | 54 |
| 24 May 2024 | 215.338 | -2.09 | -0.96% | 215.34 | 215.34 | 215.338 | 78 |
| 23 May 2024 | 217.43 | -1.82 | -0.83% | 217.43 | 217.43 | 217.43 | 1 |
| 22 May 2024 | 219.252 | 0.00 | 0.00% | 219.252 | 219.252 | 219.252 | 0 |
| 21 May 2024 | 219.252 | 0.00 | 0.00% | 219.252 | 219.252 | 219.252 | 0 |
| 20 May 2024 | 219.252 | 1.53 | 0.70% | 219.327 | 219.327 | 219.232 | 98 |
| 17 May 2024 | 217.721 | 0.00 | 0.00% | 217.721 | 217.721 | 217.721 | 0 |
| 16 May 2024 | 217.721 | 1.69 | 0.78% | 217.835 | 217.896 | 217.721 | 122 |
| 15 May 2024 | 216.035 | 0.16 | 0.07% | 218.724 | 218.724 | 216.035 | 115 |
| 14 May 2024 | 215.88 | 0.27 | 0.13% | 215.88 | 215.88 | 215.88 | 22 |
| 13 May 2024 | 215.606 | 0.00 | 0.00% | 215.606 | 215.606 | 215.606 | 0 |
| 10 May 2024 | 215.606 | 0.00 | 0.00% | 215.606 | 215.606 | 215.606 | 0 |
| 09 May 2024 | 215.606 | 0.00 | 0.00% | 215.606 | 215.606 | 215.606 | 0 |
| 08 May 2024 | 215.606 | 0.00 | 0.00% | 215.606 | 215.606 | 215.606 | 0 |
| 07 May 2024 | 215.606 | -0.18 | -0.08% | 216.013 | 216.013 | 215.606 | 23 |
| 06 May 2024 | 215.789 | 1.50 | 0.70% | 215.789 | 215.789 | 215.789 | 4 |
| 03 May 2024 | 214.291 | 1.28 | 0.60% | 214.185 | 214.291 | 214.185 | 207 |
| 02 May 2024 | 213.011 | 1.61 | 0.76% | 213.011 | 213.011 | 213.011 | 32 |
| 30 Abr 2024 | 211.398 | 1.28 | 0.61% | 211.398 | 211.398 | 211.398 | 50 |
| 29 Abr 2024 | 210.114 | 0.00 | 0.00% | 210.114 | 210.114 | 210.114 | 0 |
