Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helaba Landesbank | HLB1KN | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.10 | 01:38:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.10 |
Resumen Histórico HLB1KN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLB1KN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 27 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 26 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 25 Jun 2024 | 98.31 | 0.13 | 0.13% | 98.31 | 98.31 | 98.31 | 1,000 |
| 24 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 21 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 20 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 19 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 18 Jun 2024 | 98.18 | -1.51 | -1.51% | 98.18 | 98.18 | 98.18 | 1,000 |
| 17 Jun 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 14 Jun 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 13 Jun 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 12 Jun 2024 | 99.69 | 1.64 | 1.67% | 99.69 | 99.69 | 99.69 | 26,000 |
| 11 Jun 2024 | 98.05 | -0.25 | -0.25% | 98.35 | 98.35 | 98.05 | 50,000 |
| 10 Jun 2024 | 98.30 | -1.19 | -1.20% | 98.30 | 98.30 | 98.30 | 1,000 |
| 07 Jun 2024 | 99.49 | 1.21 | 1.23% | 99.49 | 99.49 | 99.49 | 10,000 |
| 06 Jun 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| 05 Jun 2024 | 98.28 | 0.01 | 0.01% | 98.28 | 98.28 | 98.28 | 2,000 |
| 04 Jun 2024 | 98.271 | -0.83 | -0.84% | 98.271 | 98.271 | 98.271 | 3,000 |
| 03 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
