Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HLB1KN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 01 Jul 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 28 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 27 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 26 Jun 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 0 |
| 25 Jun 2024 | 98.31 | 0.13 | 0.13% | 98.31 | 98.31 | 98.31 | 1,000 |
| 24 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 21 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 20 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 19 Jun 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
| 18 Jun 2024 | 98.18 | -1.51 | -1.51% | 98.18 | 98.18 | 98.18 | 1,000 |
| 17 Jun 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 14 Jun 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 13 Jun 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 12 Jun 2024 | 99.69 | 1.64 | 1.67% | 99.69 | 99.69 | 99.69 | 26,000 |
| 11 Jun 2024 | 98.05 | -0.25 | -0.25% | 98.35 | 98.35 | 98.05 | 50,000 |
| 10 Jun 2024 | 98.30 | -1.19 | -1.20% | 98.30 | 98.30 | 98.30 | 1,000 |
| 07 Jun 2024 | 99.49 | 1.21 | 1.23% | 99.49 | 99.49 | 99.49 | 10,000 |
| 06 Jun 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| 05 Jun 2024 | 98.28 | 0.01 | 0.01% | 98.28 | 98.28 | 98.28 | 2,000 |
| 04 Jun 2024 | 98.271 | -0.83 | -0.84% | 98.271 | 98.271 | 98.271 | 3,000 |
| 03 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 31 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 30 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 29 May 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 70,000 |
| 28 May 2024 | 99.00 | 0.70 | 0.71% | 98.49 | 99.00 | 98.49 | 89,000 |
| 27 May 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| 24 May 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| 23 May 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| 22 May 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| 21 May 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| 20 May 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| 17 May 2024 | 98.299 | 0.00 | 0.00% | 98.299 | 98.299 | 98.299 | 0 |
| 16 May 2024 | 98.299 | -0.80 | -0.81% | 98.299 | 98.299 | 98.299 | 8,000 |
| 15 May 2024 | 99.10 | 1.35 | 1.38% | 99.10 | 99.10 | 99.10 | 10,000 |
| 14 May 2024 | 97.75 | -1.61 | -1.62% | 98.01 | 98.01 | 97.45 | 202,000 |
| 13 May 2024 | 99.36 | 0.26 | 0.26% | 99.36 | 99.36 | 99.36 | 25,000 |
| 10 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 09 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 08 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 07 May 2024 | 99.10 | 0.11 | 0.11% | 98.071 | 99.10 | 98.071 | 30,000 |
| 06 May 2024 | 98.99 | 0.28 | 0.28% | 97.50 | 98.99 | 97.50 | 12,000 |
| 03 May 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
| 02 May 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
| 30 Abr 2024 | 98.71 | 0.95 | 0.97% | 98.71 | 98.71 | 98.71 | 2,000 |
| 29 Abr 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| 26 Abr 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| 25 Abr 2024 | 97.76 | -1.44 | -1.45% | 98.26 | 98.26 | 97.76 | 15,000 |
| 24 Abr 2024 | 99.20 | 0.02 | 0.02% | 99.20 | 99.20 | 99.20 | 32,000 |
| 23 Abr 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 22 Abr 2024 | 99.18 | -0.81 | -0.81% | 99.00 | 99.18 | 99.00 | 12,000 |
| 19 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 18 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 Abr 2024 | 99.99 | 1.10 | 1.11% | 99.99 | 99.99 | 99.99 | 5,000 |
| 16 Abr 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 15 Abr 2024 | 98.89 | -0.36 | -0.36% | 99.30 | 99.30 | 98.89 | 20,000 |
| 12 Abr 2024 | 99.25 | 1.00 | 1.02% | 99.25 | 99.25 | 99.25 | 20,000 |
| 11 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 10 Abr 2024 | 98.25 | -0.34 | -0.34% | 98.25 | 98.25 | 98.25 | 10,000 |
| 09 Abr 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| 08 Abr 2024 | 98.59 | 0.58 | 0.59% | 99.10 | 99.10 | 98.01 | 96,000 |
| 05 Abr 2024 | 98.01 | 0.11 | 0.11% | 98.01 | 98.01 | 98.01 | 25,000 |
| 04 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
