Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HLPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.745 | -0.13 | -1.59% | 7.78 | 7.78 | 7.745 | 548 |
| 27 Jun 2024 | 7.87 | -0.04 | -0.44% | 7.87 | 7.87 | 7.87 | 200 |
| 26 Jun 2024 | 7.905 | 0.00 | 0.00% | 7.905 | 7.905 | 7.905 | 0.00 |
| 25 Jun 2024 | 7.905 | -0.05 | -0.57% | 7.905 | 7.905 | 7.905 | 1 |
| 24 Jun 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 7.95 | 3 |
| 21 Jun 2024 | 7.90 | -0.25 | -3.07% | 7.90 | 7.90 | 7.90 | 5 |
| 20 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 19 Jun 2024 | 8.15 | 0.04 | 0.49% | 8.15 | 8.15 | 8.15 | 400 |
| 18 Jun 2024 | 8.11 | 0.09 | 1.12% | 8.035 | 8.11 | 8.035 | 780 |
| 17 Jun 2024 | 8.02 | 0.01 | 0.12% | 8.11 | 8.11 | 7.89 | 779 |
| 14 Jun 2024 | 8.01 | -0.29 | -3.49% | 8.01 | 8.01 | 8.01 | 198 |
| 13 Jun 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.30 | 8.30 | 5 |
| 12 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0.00 |
| 11 Jun 2024 | 8.26 | -0.02 | -0.18% | 8.385 | 8.385 | 8.26 | 320 |
| 10 Jun 2024 | 8.275 | -0.18 | -2.07% | 8.195 | 8.32 | 8.195 | 591 |
| 07 Jun 2024 | 8.45 | 0.06 | 0.78% | 8.445 | 8.45 | 8.445 | 402 |
| 06 Jun 2024 | 8.385 | -0.11 | -1.29% | 8.375 | 8.385 | 8.375 | 460 |
| 05 Jun 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0.00 |
| 04 Jun 2024 | 8.495 | -0.06 | -0.70% | 8.495 | 8.495 | 8.495 | 1 |
| 03 Jun 2024 | 8.555 | 0.21 | 2.52% | 8.555 | 8.555 | 8.555 | 3 |
| 31 May 2024 | 8.345 | -0.07 | -0.77% | 8.345 | 8.345 | 8.345 | 320 |
| 30 May 2024 | 8.41 | -0.17 | -1.92% | 8.325 | 8.41 | 8.325 | 820 |
| 29 May 2024 | 8.575 | 0.00 | 0.00% | 8.575 | 8.575 | 8.575 | 0.00 |
| 28 May 2024 | 8.575 | -0.08 | -0.87% | 8.575 | 8.575 | 8.575 | 30 |
| 27 May 2024 | 8.65 | 0.40 | 4.78% | 8.65 | 8.65 | 8.65 | 230 |
| 24 May 2024 | 8.255 | -0.17 | -1.96% | 8.255 | 8.255 | 8.255 | 1 |
| 23 May 2024 | 8.42 | -0.22 | -2.49% | 8.515 | 8.515 | 8.42 | 402 |
| 22 May 2024 | 8.635 | 0.00 | 0.00% | 8.635 | 8.635 | 8.635 | 0.00 |
| 21 May 2024 | 8.635 | 0.00 | 0.00% | 8.635 | 8.635 | 8.635 | 0.00 |
| 20 May 2024 | 8.635 | 0.00 | 0.00% | 8.635 | 8.635 | 8.635 | 0.00 |
| 17 May 2024 | 8.635 | -0.06 | -0.63% | 8.635 | 8.635 | 8.635 | 145 |
| 16 May 2024 | 8.69 | -0.02 | -0.17% | 8.655 | 8.69 | 8.635 | 1,076 |
| 15 May 2024 | 8.705 | 0.03 | 0.35% | 8.725 | 8.725 | 8.705 | 120 |
| 14 May 2024 | 8.675 | 0.42 | 5.09% | 8.675 | 8.675 | 8.675 | 1 |
| 13 May 2024 | 8.255 | 0.00 | 0.00% | 8.255 | 8.255 | 8.255 | 0.00 |
| 10 May 2024 | 8.255 | 0.00 | 0.00% | 8.255 | 8.255 | 8.255 | 0.00 |
| 09 May 2024 | 8.255 | -0.18 | -2.13% | 8.245 | 8.255 | 8.245 | 131 |
| 08 May 2024 | 8.435 | -0.12 | -1.40% | 8.435 | 8.435 | 8.435 | 85 |
| 07 May 2024 | 8.555 | 0.15 | 1.78% | 8.41 | 8.555 | 8.35 | 1,202 |
| 06 May 2024 | 8.405 | -0.06 | -0.65% | 8.405 | 8.405 | 8.405 | 122 |
| 03 May 2024 | 8.46 | -0.07 | -0.82% | 8.49 | 8.49 | 8.44 | 1,137 |
| 02 May 2024 | 8.53 | 0.24 | 2.90% | 8.395 | 8.53 | 8.37 | 773 |
| 30 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0.00 |
| 29 Abr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0.00 |
| 26 Abr 2024 | 8.29 | 0.11 | 1.34% | 8.29 | 8.29 | 8.29 | 140 |
| 25 Abr 2024 | 8.18 | -0.17 | -1.98% | 8.18 | 8.18 | 8.18 | 1 |
| 24 Abr 2024 | 8.345 | -0.03 | -0.30% | 8.345 | 8.345 | 8.345 | 400 |
| 23 Abr 2024 | 8.37 | 0.04 | 0.54% | 8.37 | 8.37 | 8.37 | 2 |
| 22 Abr 2024 | 8.325 | 0.26 | 3.29% | 8.20 | 8.325 | 8.20 | 260 |
| 19 Abr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| 18 Abr 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.06 | 8.06 | 2 |
| 17 Abr 2024 | 8.08 | -0.21 | -2.47% | 8.195 | 8.195 | 8.08 | 500 |
| 16 Abr 2024 | 8.285 | 0.00 | 0.00% | 8.285 | 8.285 | 8.285 | 0.00 |
| 15 Abr 2024 | 8.285 | -0.06 | -0.72% | 8.285 | 8.285 | 8.285 | 2 |
| 12 Abr 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0.00 |
| 11 Abr 2024 | 8.345 | 0.05 | 0.60% | 8.345 | 8.345 | 8.345 | 60 |
| 10 Abr 2024 | 8.295 | -0.04 | -0.48% | 8.315 | 8.315 | 8.295 | 800 |
| 09 Abr 2024 | 8.335 | 0.01 | 0.12% | 8.335 | 8.335 | 8.335 | 61 |
| 08 Abr 2024 | 8.325 | 0.12 | 1.46% | 8.325 | 8.325 | 8.325 | 2 |
| 05 Abr 2024 | 8.205 | 0.04 | 0.43% | 8.06 | 8.205 | 8.06 | 3,184 |
| 04 Abr 2024 | 8.17 | 0.08 | 0.99% | 8.12 | 8.17 | 8.12 | 800 |
| 03 Abr 2024 | 8.09 | -0.26 | -3.11% | 8.09 | 8.09 | 8.09 | 80 |
| 02 Abr 2024 | 8.35 | -0.09 | -1.07% | 8.35 | 8.35 | 8.35 | 3 |
