Mas Datos Histórico Heartland Express - HLX | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Heartland Express (HLX)
Heartland Express (HLX) Histórico

HLX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.30	0.22	1.99%	11.30	11.30	11.30	120
25 Jun 2024	11.08	0.28	2.59%	11.08	11.08	11.08	0.00
24 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
21 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
20 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2,303
19 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	555
18 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
17 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
14 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
13 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
12 Jun 2024	10.80	0.30	2.86%	10.80	10.80	10.80	215
11 Jun 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
10 Jun 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
07 Jun 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
06 Jun 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
05 Jun 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
04 Jun 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
03 Jun 2024	10.50	0.20	1.94%	10.50	10.50	10.50	1
31 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
30 May 2024	10.30	-0.40	-3.74%	10.30	10.30	10.30	300
29 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
28 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
27 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
24 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
23 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
22 May 2024	10.70	0.30	2.88%	10.70	10.70	10.70	500
21 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
20 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
17 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
16 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
15 May 2024	10.40	-0.40	-3.70%	10.40	10.40	10.40	500
14 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
13 May 2024	10.80	0.30	2.86%	10.80	10.80	10.80	120
10 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
09 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	73
08 May 2024	10.50	0.50	5.00%	10.50	10.50	10.50	10
07 May 2024	10.00	-0.40	-3.85%	10.00	10.00	10.00	300
06 May 2024	10.40	0.75	7.77%	10.20	10.60	10.20	2,173
03 May 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
02 May 2024	9.65	0.55	6.04%	9.65	9.65	9.65	170
30 Abr 2024	9.10	-0.50	-5.21%	9.10	9.10	9.10	300
29 Abr 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
26 Abr 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
25 Abr 2024	9.60	-0.05	-0.52%	9.60	9.60	9.60	624
24 Abr 2024	9.65	-0.15	-1.53%	9.65	9.65	9.65	861
23 Abr 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
22 Abr 2024	9.80	0.25	2.62%	9.80	9.80	9.80	1,030
19 Abr 2024	9.55	-0.15	-1.55%	9.55	9.55	9.55	627
18 Abr 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
17 Abr 2024	9.70	-0.20	-2.02%	9.65	9.70	9.65	1,300
16 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
15 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
12 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
11 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
10 Abr 2024	9.90	-0.80	-7.48%	9.95	9.95	9.90	1,211
09 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
08 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
05 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
04 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
03 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
02 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00

Heartland Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones