Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,172.00 | 5.00 | 0.23% | 2,163.00 | 2,182.00 | 2,154.00 | 180 |
| 03 Jun 2024 | 2,167.00 | -13.00 | -0.60% | 2,187.00 | 2,199.00 | 2,159.00 | 261 |
| 31 May 2024 | 2,180.00 | 9.00 | 0.41% | 2,173.00 | 2,187.00 | 2,157.00 | 375 |
| 30 May 2024 | 2,171.00 | 18.00 | 0.84% | 2,150.00 | 2,176.00 | 2,138.00 | 211 |
| 29 May 2024 | 2,153.00 | -29.00 | -1.33% | 2,183.00 | 2,187.00 | 2,141.00 | 332 |
| 28 May 2024 | 2,182.00 | -17.00 | -0.77% | 2,220.00 | 2,239.00 | 2,174.00 | 240 |
| 27 May 2024 | 2,199.00 | 16.00 | 0.73% | 2,182.00 | 2,205.00 | 2,178.00 | 243 |
| 24 May 2024 | 2,183.00 | 11.00 | 0.51% | 2,174.00 | 2,195.00 | 2,161.00 | 239 |
| 23 May 2024 | 2,172.00 | -12.00 | -0.55% | 2,183.00 | 2,200.00 | 2,164.00 | 385 |
| 22 May 2024 | 2,184.00 | -102.00 | -4.46% | 2,296.00 | 2,296.00 | 2,178.00 | 810 |
| 21 May 2024 | 2,286.00 | -14.00 | -0.61% | 2,291.00 | 2,311.00 | 2,278.00 | 290 |
| 20 May 2024 | 2,300.00 | -5.00 | -0.22% | 2,309.00 | 2,316.00 | 2,288.00 | 135 |
| 17 May 2024 | 2,305.00 | 19.00 | 0.83% | 2,283.00 | 2,305.00 | 2,271.00 | 118 |
| 16 May 2024 | 2,286.00 | -3.00 | -0.13% | 2,287.00 | 2,299.00 | 2,271.00 | 146 |
| 15 May 2024 | 2,289.00 | -17.00 | -0.74% | 2,320.00 | 2,320.00 | 2,245.00 | 358 |
| 14 May 2024 | 2,306.00 | 29.00 | 1.27% | 2,274.00 | 2,311.00 | 2,274.00 | 226 |
| 13 May 2024 | 2,277.00 | -25.00 | -1.09% | 2,310.00 | 2,326.00 | 2,276.00 | 150 |
| 10 May 2024 | 2,302.00 | 3.00 | 0.13% | 2,311.00 | 2,346.00 | 2,292.00 | 171 |
| 09 May 2024 | 2,299.00 | -11.00 | -0.48% | 2,306.00 | 2,306.00 | 2,275.00 | 123 |
| 08 May 2024 | 2,310.00 | 14.00 | 0.61% | 2,299.00 | 2,322.00 | 2,290.00 | 265 |
| 07 May 2024 | 2,296.00 | 14.00 | 0.61% | 2,276.00 | 2,300.00 | 2,251.00 | 229 |
| 06 May 2024 | 2,282.00 | -10.00 | -0.44% | 2,292.00 | 2,300.00 | 2,265.00 | 103 |
| 03 May 2024 | 2,292.00 | 30.00 | 1.33% | 2,256.00 | 2,301.00 | 2,245.00 | 284 |
| 02 May 2024 | 2,262.00 | 27.00 | 1.21% | 2,231.00 | 2,266.00 | 2,227.00 | 373 |
| 30 Abr 2024 | 2,235.00 | -77.00 | -3.33% | 2,306.00 | 2,312.00 | 2,235.00 | 338 |
| 29 Abr 2024 | 2,312.00 | -40.00 | -1.70% | 2,360.00 | 2,360.00 | 2,300.00 | 238 |
| 26 Abr 2024 | 2,352.00 | 47.00 | 2.04% | 2,309.00 | 2,371.00 | 2,292.00 | 287 |
| 25 Abr 2024 | 2,305.00 | -60.00 | -2.54% | 2,352.00 | 2,440.00 | 2,227.00 | 637 |
| 24 Abr 2024 | 2,365.00 | 7.00 | 0.30% | 2,363.00 | 2,386.00 | 2,305.00 | 381 |
| 23 Abr 2024 | 2,358.00 | 26.00 | 1.11% | 2,324.00 | 2,371.00 | 2,319.00 | 221 |
| 22 Abr 2024 | 2,332.00 | 6.00 | 0.26% | 2,338.00 | 2,340.00 | 2,303.00 | 229 |
| 19 Abr 2024 | 2,326.00 | -7.00 | -0.30% | 2,315.00 | 2,332.00 | 2,300.00 | 214 |
| 18 Abr 2024 | 2,333.00 | -8.00 | -0.34% | 2,356.00 | 2,360.00 | 2,308.00 | 167 |
| 17 Abr 2024 | 2,341.00 | 41.00 | 1.78% | 2,293.00 | 2,365.00 | 2,293.00 | 522 |
| 16 Abr 2024 | 2,300.00 | 15.00 | 0.66% | 2,283.00 | 2,301.00 | 2,266.00 | 262 |
| 15 Abr 2024 | 2,285.00 | 30.00 | 1.33% | 2,254.00 | 2,340.00 | 2,244.00 | 577 |
| 12 Abr 2024 | 2,255.00 | -59.00 | -2.55% | 2,317.00 | 2,324.00 | 2,250.00 | 203 |
| 11 Abr 2024 | 2,314.00 | 45.00 | 1.98% | 2,283.00 | 2,314.00 | 2,269.00 | 260 |
| 10 Abr 2024 | 2,269.00 | -10.00 | -0.44% | 2,295.00 | 2,295.00 | 2,233.00 | 289 |
| 09 Abr 2024 | 2,279.00 | -54.00 | -2.31% | 2,333.00 | 2,333.00 | 2,274.00 | 317 |
| 08 Abr 2024 | 2,333.00 | -19.00 | -0.81% | 2,363.00 | 2,363.00 | 2,330.00 | 536 |
| 05 Abr 2024 | 2,352.00 | -5.00 | -0.21% | 2,358.00 | 2,371.00 | 2,332.00 | 436 |
| 04 Abr 2024 | 2,357.00 | -42.00 | -1.75% | 2,391.00 | 2,400.00 | 2,354.00 | 861 |
| 03 Abr 2024 | 2,399.00 | 32.00 | 1.35% | 2,330.00 | 2,400.00 | 2,301.00 | 563 |
| 02 Abr 2024 | 2,367.00 | -11.50 | -0.48% | 2,365.00 | 2,401.00 | 2,341.00 | 391 |
| 28 Mar 2024 | 2,378.50 | -17.00 | -0.71% | 2,397.00 | 2,413.00 | 2,359.50 | 517 |
| 27 Mar 2024 | 2,395.50 | 0.00 | 0.00% | 2,402.00 | 2,413.00 | 2,381.00 | 173 |
| 26 Mar 2024 | 2,395.50 | 1.00 | 0.04% | 2,394.00 | 2,421.50 | 2,387.00 | 298 |
| 25 Mar 2024 | 2,394.50 | -2.00 | -0.08% | 2,400.00 | 2,418.00 | 2,356.00 | 321 |
| 22 Mar 2024 | 2,396.50 | -10.50 | -0.44% | 2,395.50 | 2,403.00 | 2,355.00 | 430 |
| 21 Mar 2024 | 2,407.00 | -31.00 | -1.27% | 2,434.00 | 2,440.50 | 2,385.00 | 337 |
| 20 Mar 2024 | 2,438.00 | 108.00 | 4.64% | 2,322.00 | 2,438.00 | 2,322.00 | 409 |
| 19 Mar 2024 | 2,330.00 | -55.50 | -2.33% | 2,391.00 | 2,409.50 | 2,310.00 | 345 |
| 18 Mar 2024 | 2,385.50 | -11.50 | -0.48% | 2,388.50 | 2,398.00 | 2,361.50 | 391 |
| 15 Mar 2024 | 2,397.00 | 15.50 | 0.65% | 2,374.50 | 2,421.50 | 2,374.50 | 300 |
| 14 Mar 2024 | 2,381.50 | 20.00 | 0.85% | 2,365.50 | 2,415.50 | 2,356.50 | 387 |
| 13 Mar 2024 | 2,361.50 | 23.00 | 0.98% | 2,330.50 | 2,368.50 | 2,329.00 | 292 |
| 12 Mar 2024 | 2,338.50 | 36.00 | 1.56% | 2,312.00 | 2,338.50 | 2,294.50 | 207 |
| 11 Mar 2024 | 2,302.50 | 1.00 | 0.04% | 2,310.00 | 2,312.50 | 2,285.50 | 278 |
| 08 Mar 2024 | 2,301.50 | -18.50 | -0.80% | 2,328.00 | 2,330.50 | 2,292.50 | 305 |
| 07 Mar 2024 | 2,320.00 | 44.00 | 1.93% | 2,267.50 | 2,323.00 | 2,254.00 | 225 |
