Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HN9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.563 | -0.12 | -2.49% | 4.563 | 4.563 | 4.563 | 270 |
| 30 May 2024 | 4.6795 | 0.00 | 0.00% | 4.6795 | 4.6795 | 4.6795 | 0.00 |
| 29 May 2024 | 4.6795 | 0.00 | 0.00% | 4.6795 | 4.6795 | 4.6795 | 0.00 |
| 28 May 2024 | 4.6795 | 0.12 | 2.71% | 4.6795 | 4.6795 | 4.6795 | 78 |
| 27 May 2024 | 4.556 | 0.00 | 0.00% | 4.556 | 4.556 | 4.556 | 0.00 |
| 24 May 2024 | 4.556 | 0.03 | 0.63% | 4.556 | 4.556 | 4.556 | 1 |
| 23 May 2024 | 4.5275 | -0.05 | -1.02% | 4.5945 | 4.5945 | 4.5275 | 6 |
| 22 May 2024 | 4.574 | 0.07 | 1.48% | 4.5735 | 4.574 | 4.5735 | 4,267 |
| 21 May 2024 | 4.5075 | -0.08 | -1.67% | 4.5075 | 4.5075 | 4.5075 | 16 |
| 20 May 2024 | 4.584 | 0.06 | 1.30% | 4.584 | 4.584 | 4.584 | 511 |
| 17 May 2024 | 4.525 | 0.00 | 0.00% | 4.525 | 4.525 | 4.525 | 0.00 |
| 16 May 2024 | 4.525 | -0.07 | -1.60% | 4.525 | 4.525 | 4.525 | 1 |
| 15 May 2024 | 4.5985 | 0.27 | 6.21% | 4.5985 | 4.5985 | 4.5985 | 3 |
| 14 May 2024 | 4.3295 | 0.00 | 0.00% | 4.3295 | 4.3295 | 4.3295 | 0.00 |
| 13 May 2024 | 4.3295 | 0.00 | 0.00% | 4.3295 | 4.3295 | 4.3295 | 0.00 |
| 10 May 2024 | 4.3295 | 0.17 | 4.07% | 4.3295 | 4.3295 | 4.3295 | 50 |
| 09 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 08 May 2024 | 4.16 | -0.07 | -1.65% | 4.16 | 4.16 | 4.16 | 770 |
| 07 May 2024 | 4.23 | 0.07 | 1.66% | 4.23 | 4.23 | 4.23 | 5,582 |
| 06 May 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0.00 |
| 03 May 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0.00 |
| 02 May 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0.00 |
| 30 Abr 2024 | 4.161 | -0.09 | -2.07% | 4.161 | 4.161 | 4.161 | 125 |
| 29 Abr 2024 | 4.249 | -0.30 | -6.62% | 4.225 | 4.249 | 4.225 | 2,803 |
| 26 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 25 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 24 Abr 2024 | 4.55 | 0.05 | 1.11% | 4.6155 | 4.6155 | 4.55 | 1,971 |
| 23 Abr 2024 | 4.50 | 0.09 | 1.93% | 4.50 | 4.50 | 4.50 | 900 |
| 22 Abr 2024 | 4.415 | 0.01 | 0.22% | 4.415 | 4.415 | 4.415 | 17 |
| 19 Abr 2024 | 4.4055 | 0.00 | 0.00% | 4.4055 | 4.4055 | 4.4055 | 0.00 |
| 18 Abr 2024 | 4.4055 | -0.06 | -1.32% | 4.398 | 4.4455 | 4.3975 | 1,620 |
| 17 Abr 2024 | 4.4645 | 0.00 | 0.00% | 4.4645 | 4.4645 | 4.4645 | 0.00 |
| 16 Abr 2024 | 4.4645 | -0.13 | -2.89% | 4.4645 | 4.4645 | 4.4645 | 500 |
| 15 Abr 2024 | 4.5975 | -0.17 | -3.47% | 4.5975 | 4.5975 | 4.5975 | 3 |
| 12 Abr 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0.00 |
| 11 Abr 2024 | 4.763 | 0.11 | 2.43% | 4.763 | 4.763 | 4.763 | 420 |
| 10 Abr 2024 | 4.65 | -0.11 | -2.30% | 4.65 | 4.65 | 4.65 | 120 |
| 09 Abr 2024 | 4.7595 | 0.00 | 0.00% | 4.7595 | 4.7595 | 4.7595 | 0.00 |
| 08 Abr 2024 | 4.7595 | 0.13 | 2.89% | 4.7595 | 4.7595 | 4.7595 | 55 |
| 05 Abr 2024 | 4.626 | -0.06 | -1.24% | 5.169 | 5.169 | 4.626 | 1,015 |
| 04 Abr 2024 | 4.684 | 0.02 | 0.50% | 4.684 | 4.684 | 4.684 | 4,422 |
| 03 Abr 2024 | 4.6605 | -0.03 | -0.65% | 4.7155 | 4.7155 | 4.6605 | 2,800 |
| 02 Abr 2024 | 4.691 | -0.66 | -12.32% | 5.289 | 5.289 | 4.691 | 3,275 |
| 28 Mar 2024 | 5.35 | 0.21 | 4.00% | 5.21 | 5.386 | 5.21 | 6,904 |
| 27 Mar 2024 | 5.144 | 0.18 | 3.65% | 5.122 | 5.15 | 5.122 | 2,417 |
| 26 Mar 2024 | 4.963 | 0.26 | 5.60% | 4.908 | 4.963 | 4.908 | 1,052 |
| 25 Mar 2024 | 4.70 | -0.04 | -0.84% | 4.60 | 4.70 | 4.60 | 2,601 |
| 22 Mar 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 21 Mar 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 20 Mar 2024 | 4.74 | -0.37 | -7.17% | 4.74 | 4.74 | 4.74 | 566 |
| 19 Mar 2024 | 5.106 | 0.00 | 0.00% | 5.106 | 5.106 | 5.106 | 0.00 |
| 18 Mar 2024 | 5.106 | 0.00 | 0.00% | 5.106 | 5.106 | 5.106 | 0.00 |
| 15 Mar 2024 | 5.106 | 0.39 | 8.18% | 4.899 | 5.106 | 4.899 | 1,045 |
| 14 Mar 2024 | 4.72 | -0.03 | -0.63% | 5.108 | 5.108 | 4.72 | 1,572 |
| 13 Mar 2024 | 4.75 | -0.01 | -0.25% | 4.75 | 4.75 | 4.75 | 7 |
| 12 Mar 2024 | 4.762 | -0.33 | -6.41% | 4.762 | 4.762 | 4.762 | 2,000 |
| 11 Mar 2024 | 5.088 | 0.00 | 0.00% | 5.088 | 5.088 | 5.088 | 0.00 |
| 08 Mar 2024 | 5.088 | -0.06 | -1.20% | 5.064 | 5.088 | 5.064 | 700 |
| 07 Mar 2024 | 5.15 | 0.02 | 0.47% | 4.98 | 5.15 | 4.98 | 287 |
| 06 Mar 2024 | 5.126 | 0.00 | 0.00% | 5.126 | 5.126 | 5.126 | 0.00 |
| 05 Mar 2024 | 5.126 | 0.15 | 3.10% | 5.034 | 5.126 | 5.034 | 368 |
| 04 Mar 2024 | 4.972 | -0.06 | -1.15% | 4.972 | 4.972 | 4.972 | 100 |
