ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)

459.80
1.70
(0.37%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420454.1-5.2-1.13456.75456.75454.1186
1742506020459.34.250.93456.3459.3456.314
1742419620455.051.150.25456.35456.9455.056
1742333220453.9-8.3-1.80460.6460.6452.85166
1742246820462.23.80.83456462.2456215
1741987620458.410.052.24452.05458.4452.051000
1741901220448.35-7.7-1.69453.8455.444832
1741814820456.055.61.24451.45458.25451.45653
1741728420450.45-3.05-0.67451.55455449.7277
1741642020453.5-6.55-1.42467.45467.45448.9280
1741382820460.05-5.95-1.28466.9468.95458.9188
1741296420466-13.85-2.89475.6475.6463.959
1741210020479.8512.42.65476.4479.85469.1168
1741123620467.45-5.3-1.12475.85476.3467.45218
1741037220472.75-11.6-2.39485.65488.55472.4194
1740778020484.354.350.91476.85484.35474.65118
1740691620480-11.85-2.41494.3495.248076
1740605220491.851.950.40493.2493.9491.8573
1740518820489.9-9.9-1.98496496489.985
1740432420499.8-9.5-1.87505.5505.5499.852
1740173220509.3-1.7-0.33512.6515509.3206
1740086820511-2.9-0.56513.79999514.5510.550
1740000420513.9-2.9-0.56515.6515.6513.93
1739914020516.799992.30.45516.29999516.79999516.26
1739827620514.510.19515.2515.79999514.573
1739568420513.57.61.50512.2513.5510.685
1739482020505.930.60504.3505.9504.36
1739395620502.9-2.8-0.55504.9505500.8320
1739309220505.700.00505.7505.7505.70
1739222820505.75.31.06502.6505.8502.635
1738963620500.4-4.2-0.83505.8508.4500.419
1738877220504.67.251.46505.4505.6503.780
1738790820497.35-3.85-0.77498.6498.6497.2549
1738704420501.27.151.45501.5501.5501.211
1738618020494.05-13.35-2.63486.8494.05486.8188
1738358820507.46.21.24503507.4503196
1738272420501.23.90.78499.7502499.7113
1738186020497.3-0.7-0.14501501.3497.323
17380996204986.951.42494.7498494.729
1738013220491.05-18.95-3.72491.8492.7481.91867
17377540205101.50.29508.2510507.9115
1737667620508.5-0.7-0.14506.3509506108
1737581220509.27.71.54505.4509.2505.492
1737494820501.52.950.59499.95503.4499.921
1737408420498.55-0.45-0.09499.55499.8498.5537
17371492204992.850.57492.55499.25492.55211
1737062820496.155.71.16497.2497.3495.838
1736976420490.453.350.69483.6490.45483.656
1736890020487.14.30.89487.2487.248713
1736803620482.8-4.3-0.88482.3482.8477.8120
1736544420487.1-4.3-0.88491491.85483.55139
1736458020491.41.40.29491.9493.25491.411
1736371620490-11.6-2.31494.8495.35490373
1736285220501.6-3.4-0.67501.4503.2501.498
173619882050510.32.08496.55505496.55119
1735939620494.71.050.21490.35495489.777
1735853220493.65-6-1.20496.45496.45489.6217
1735594020499.650.150.03499.1499.7499.1106
1735334820499.50.750.15504.9506.1499.5512
1734989220498.751.750.35499499.35497.5106
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock