ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)

484.95
-0.55
( -0.11% )
Actualizado: 04:00:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
484.95
Postura de Compra
485.50
Postura de Venta
485.75
Volume Operado de la Acción
2
484.95 Rango del Día 484.95
0.00 Rango de 52 semanas 0.00
Precio Anterior
485.50
Precio de Apertura
484.95
Última hora de negociación
02:30:23
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HNDX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTXPoseida Therapeutics Inc
US$ 9.125
(219.06%)
811.57k
ZENAZenaTech Inc
US$ 12.00
(86.92%)
8.1M
IDAIT Stamp Inc
US$ 0.267
(48.33%)
16.87M
SYRASyra Health Corporation
US$ 0.4918
(31.67%)
8
MDAISpectral AI Inc
US$ 1.72
(31.30%)
1.09M
ALECAlector Inc
US$ 2.75
(-30.56%)
2k
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
199
CBNKCapital Bancorp Inc
US$ 23.10
(-19.17%)
8
PGCPeapack Gladstone Financial Corporation
US$ 29.64
(-19.10%)
7
IDAIT Stamp Inc
US$ 0.267
(48.33%)
16.87M
ZENAZenaTech Inc
US$ 12.00
(86.92%)
8.1M
RGTIRigetti Computing Inc
US$ 2.93
(6.55%)
5.98M
ELABElevai Labs Inc
US$ 0.0146
(-8.18%)
3.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.04
(1.99%)
1.82M
HeroicSeeker51 HeroicSeeker51 6 minutos hace
??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
Bngo Bngo 15 minutos hace
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 18 minutos hace
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 18 minutos hace
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 19 minutos hace
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 21 minutos hace
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 22 minutos hace
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 23 minutos hace
That makes sense, thanks
MEDH
INV4 INV4 24 minutos hace
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 26 minutos hace
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 26 minutos hace
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 29 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 29 minutos hace
15.00
ZENA
TrendTrade2016 TrendTrade2016 29 minutos hace
14.00
ZENA
TrendTrade2016 TrendTrade2016 30 minutos hace
zena 13,00
ZENA
Seminole Red Seminole Red 30 minutos hace
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 32 minutos hace
you made a fool of yourself
ZENA
rolvram rolvram 33 minutos hace
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 33 minutos hace
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 33 minutos hace
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 34 minutos hace
zena breaking 10.00
ZENA
gregcod gregcod 39 minutos hace
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 39 minutos hace
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD

Su Consulta Reciente

Delayed Upgrade Clock