Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
| 25 Jun 2024 | 67.80 | 0.24 | 0.36% | 67.80 | 67.80 | 67.80 | 307 |
| 24 Jun 2024 | 67.56 | 0.52 | 0.78% | 67.56 | 67.56 | 67.56 | 100 |
| 21 Jun 2024 | 67.04 | 1.28 | 1.95% | 67.04 | 67.04 | 67.04 | 10 |
| 20 Jun 2024 | 65.76 | -1.68 | -2.49% | 67.50 | 67.50 | 65.68 | 795 |
| 19 Jun 2024 | 67.44 | -1.36 | -1.98% | 67.66 | 67.66 | 67.44 | 278 |
| 18 Jun 2024 | 68.80 | -0.02 | -0.03% | 67.76 | 68.80 | 67.76 | 33 |
| 17 Jun 2024 | 68.82 | -0.32 | -0.46% | 69.72 | 69.72 | 68.82 | 17 |
| 14 Jun 2024 | 69.14 | 0.02 | 0.03% | 68.74 | 69.14 | 68.74 | 48 |
| 13 Jun 2024 | 69.12 | -0.88 | -1.26% | 69.20 | 69.52 | 68.98 | 420 |
| 12 Jun 2024 | 70.00 | 0.50 | 0.72% | 68.18 | 70.76 | 68.18 | 163 |
| 11 Jun 2024 | 69.50 | 0.32 | 0.46% | 69.26 | 69.50 | 69.26 | 88 |
| 10 Jun 2024 | 69.18 | 0.78 | 1.14% | 68.12 | 69.18 | 68.12 | 231 |
| 07 Jun 2024 | 68.40 | -0.82 | -1.18% | 69.58 | 69.58 | 68.40 | 59 |
| 06 Jun 2024 | 69.22 | -0.02 | -0.03% | 69.22 | 69.22 | 69.22 | 100 |
| 05 Jun 2024 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 69.24 | 0.00 |
| 04 Jun 2024 | 69.24 | -0.52 | -0.75% | 68.92 | 69.24 | 68.92 | 61 |
| 03 Jun 2024 | 69.76 | 0.20 | 0.29% | 70.12 | 70.46 | 69.64 | 166 |
| 31 May 2024 | 69.56 | -0.20 | -0.29% | 68.80 | 69.88 | 68.66 | 285 |
| 30 May 2024 | 69.76 | 2.12 | 3.13% | 67.68 | 69.76 | 67.54 | 218 |
| 29 May 2024 | 67.64 | -0.74 | -1.08% | 67.64 | 67.98 | 67.10 | 228 |
| 28 May 2024 | 68.38 | 0.58 | 0.86% | 67.80 | 68.38 | 67.80 | 40 |
| 27 May 2024 | 67.80 | -0.34 | -0.50% | 68.24 | 68.64 | 67.80 | 230 |
| 24 May 2024 | 68.14 | 1.50 | 2.25% | 66.72 | 68.14 | 66.72 | 196 |
| 23 May 2024 | 66.64 | -0.48 | -0.72% | 68.48 | 68.48 | 66.22 | 230 |
| 22 May 2024 | 67.12 | 2.50 | 3.87% | 67.78 | 68.16 | 67.10 | 1,237 |
| 21 May 2024 | 64.62 | -2.80 | -4.15% | 66.14 | 66.14 | 64.60 | 330 |
| 20 May 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0.00 |
| 17 May 2024 | 67.42 | 1.26 | 1.90% | 67.42 | 67.42 | 67.42 | 10 |
| 16 May 2024 | 66.16 | -0.76 | -1.14% | 66.86 | 66.86 | 66.16 | 701 |
| 15 May 2024 | 66.92 | 0.34 | 0.51% | 68.06 | 68.42 | 66.78 | 585 |
| 14 May 2024 | 66.58 | 1.92 | 2.97% | 65.10 | 68.00 | 65.10 | 1,458 |
| 13 May 2024 | 64.66 | 0.00 | 0.00% | 64.66 | 64.66 | 64.66 | 0.00 |
| 10 May 2024 | 64.66 | 1.46 | 2.31% | 64.66 | 64.66 | 64.66 | 101 |
| 09 May 2024 | 63.20 | -0.10 | -0.16% | 63.12 | 66.50 | 63.12 | 199 |
| 08 May 2024 | 63.30 | -0.56 | -0.88% | 63.82 | 63.82 | 63.30 | 29 |
| 07 May 2024 | 63.86 | 1.66 | 2.67% | 63.24 | 63.86 | 62.98 | 231 |
| 06 May 2024 | 62.20 | 0.12 | 0.19% | 63.24 | 63.48 | 62.20 | 807 |
| 03 May 2024 | 62.08 | 0.00 | 0.00% | 62.08 | 62.08 | 62.08 | 0.00 |
| 02 May 2024 | 62.08 | 2.62 | 4.41% | 61.76 | 62.50 | 61.76 | 226 |
| 30 Abr 2024 | 59.46 | -0.30 | -0.50% | 59.46 | 59.46 | 59.46 | 23 |
| 29 Abr 2024 | 59.76 | 0.00 | 0.00% | 59.76 | 59.76 | 59.76 | 0.00 |
| 26 Abr 2024 | 59.76 | 0.00 | 0.00% | 59.76 | 59.76 | 59.76 | 0.00 |
| 25 Abr 2024 | 59.76 | -0.94 | -1.55% | 59.52 | 59.76 | 59.52 | 6 |
| 24 Abr 2024 | 60.70 | -0.28 | -0.46% | 60.94 | 60.94 | 60.70 | 200 |
| 23 Abr 2024 | 60.98 | 2.46 | 4.20% | 60.08 | 60.98 | 60.08 | 114 |
| 22 Abr 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0.00 |
| 19 Abr 2024 | 58.52 | -0.58 | -0.98% | 58.52 | 58.52 | 58.52 | 5 |
| 18 Abr 2024 | 59.10 | 0.70 | 1.20% | 58.02 | 59.10 | 58.02 | 37 |
| 17 Abr 2024 | 58.40 | 2.20 | 3.91% | 56.72 | 58.40 | 56.72 | 385 |
| 16 Abr 2024 | 56.20 | -1.22 | -2.12% | 56.62 | 56.76 | 56.20 | 184 |
| 15 Abr 2024 | 57.42 | -3.92 | -6.39% | 61.08 | 61.20 | 57.42 | 161 |
| 12 Abr 2024 | 61.34 | 0.66 | 1.09% | 61.40 | 62.00 | 61.34 | 201 |
| 11 Abr 2024 | 60.68 | 0.18 | 0.30% | 60.52 | 60.68 | 60.52 | 101 |
| 10 Abr 2024 | 60.50 | 0.26 | 0.43% | 60.76 | 60.80 | 60.50 | 377 |
| 09 Abr 2024 | 60.24 | 0.94 | 1.59% | 59.48 | 60.24 | 59.48 | 154 |
| 08 Abr 2024 | 59.30 | 0.46 | 0.78% | 59.30 | 59.30 | 59.30 | 1 |
| 05 Abr 2024 | 58.84 | -1.12 | -1.87% | 59.00 | 59.00 | 58.84 | 40 |
| 04 Abr 2024 | 59.96 | 1.20 | 2.04% | 59.12 | 59.96 | 59.12 | 31 |
| 03 Abr 2024 | 58.76 | -0.62 | -1.04% | 59.00 | 59.00 | 58.76 | 90 |
| 02 Abr 2024 | 59.38 | -2.62 | -4.23% | 61.00 | 61.00 | 59.38 | 169 |
