Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HO1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 72 |
| 13 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 280 |
| 12 Jun 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 1 |
| 11 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 10 Jun 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 69.00 | 3 |
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 06 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 05 Jun 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 250 |
| 04 Jun 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 1 |
| 03 Jun 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 3 |
| 31 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 30 May 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 85 |
| 29 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 28 May 2024 | 67.00 | -1.50 | -2.19% | 68.00 | 68.00 | 67.00 | 511 |
| 27 May 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 32 |
| 24 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 23 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 130 |
| 22 May 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 100 |
| 21 May 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 15 |
| 20 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 16 May 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 101 |
| 15 May 2024 | 69.50 | 0.00 | 0.00% | 70.00 | 70.00 | 69.50 | 5 |
| 14 May 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 6 |
| 13 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 10 May 2024 | 70.50 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 22 |
| 09 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 2 |
| 08 May 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 100 |
| 07 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 06 May 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.50 | 1 |
| 03 May 2024 | 73.00 | 2.50 | 3.55% | 73.00 | 73.00 | 73.00 | 40 |
| 02 May 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 3 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 29 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 26 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 25 Abr 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 151 |
| 24 Abr 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 72.50 | 12 |
| 23 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 22 Abr 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 90 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 18 Abr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 1 |
| 17 Abr 2024 | 71.00 | -2.50 | -3.40% | 71.00 | 71.00 | 71.00 | 140 |
| 16 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 15 Abr 2024 | 73.50 | 0.50 | 0.68% | 73.00 | 73.50 | 73.00 | 41 |
| 12 Abr 2024 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 73.00 | 30 |
| 11 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 10 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 89 |
| 09 Abr 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
| 08 Abr 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 90 |
| 05 Abr 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 50 |
| 04 Abr 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 1 |
| 03 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 02 Abr 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 143 |
| 28 Mar 2024 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 100 |
| 27 Mar 2024 | 71.50 | 2.12 | 3.06% | 71.50 | 71.50 | 71.50 | 40 |
| 26 Mar 2024 | 69.38 | 0.00 | 0.00% | 69.38 | 69.38 | 69.38 | 0.00 |
| 25 Mar 2024 | 69.38 | 0.28 | 0.41% | 69.38 | 69.38 | 69.38 | 1 |
| 22 Mar 2024 | 69.10 | -0.86 | -1.23% | 69.10 | 69.10 | 69.10 | 34 |
| 21 Mar 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
| 20 Mar 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
| 19 Mar 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
| 18 Mar 2024 | 69.96 | 0.60 | 0.87% | 69.50 | 69.96 | 69.50 | 33 |
