Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HO7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.46 | -0.03 | -0.11% | 28.41 | 28.77 | 28.21 | 10,869 |
| 30 May 2024 | 28.49 | -3.16 | -9.98% | 31.29 | 32.03 | 28.40 | 11,953 |
| 29 May 2024 | 31.65 | -0.17 | -0.53% | 31.81 | 31.95 | 31.62 | 1,622 |
| 28 May 2024 | 31.82 | -0.35 | -1.09% | 32.31 | 32.31 | 31.68 | 2,686 |
| 27 May 2024 | 32.17 | -0.19 | -0.59% | 32.33 | 32.47 | 32.17 | 1,024 |
| 24 May 2024 | 32.36 | 0.12 | 0.37% | 32.27 | 32.38 | 32.10 | 1,986 |
| 23 May 2024 | 32.24 | -0.54 | -1.65% | 32.65 | 32.90 | 32.24 | 1,307 |
| 22 May 2024 | 32.78 | -0.90 | -2.67% | 33.50 | 33.74 | 32.69 | 3,220 |
| 21 May 2024 | 33.68 | -0.19 | -0.56% | 33.97 | 33.97 | 33.37 | 1,337 |
| 20 May 2024 | 33.87 | 0.65 | 1.96% | 33.51 | 33.87 | 33.30 | 1,049 |
| 17 May 2024 | 33.22 | -0.07 | -0.21% | 33.34 | 33.41 | 32.87 | 3,922 |
| 16 May 2024 | 33.29 | 0.48 | 1.46% | 32.61 | 33.33 | 32.61 | 5,475 |
| 15 May 2024 | 32.81 | -0.25 | -0.76% | 32.93 | 33.19 | 32.67 | 2,133 |
| 14 May 2024 | 33.06 | -0.01 | -0.03% | 33.09 | 33.17 | 32.83 | 1,467 |
| 13 May 2024 | 33.07 | 0.01 | 0.03% | 32.96 | 33.37 | 32.94 | 1,659 |
| 10 May 2024 | 33.06 | 0.30 | 0.92% | 32.99 | 33.06 | 32.67 | 1,415 |
| 09 May 2024 | 32.76 | 0.09 | 0.28% | 32.80 | 32.83 | 32.50 | 565 |
| 08 May 2024 | 32.67 | -0.18 | -0.55% | 32.75 | 32.98 | 32.66 | 888 |
| 07 May 2024 | 32.85 | 0.59 | 1.83% | 32.20 | 32.85 | 32.20 | 2,546 |
| 06 May 2024 | 32.26 | -0.42 | -1.29% | 32.57 | 32.81 | 32.12 | 576 |
| 03 May 2024 | 32.68 | -0.41 | -1.24% | 33.20 | 33.35 | 32.38 | 2,265 |
| 02 May 2024 | 33.09 | -0.23 | -0.69% | 33.01 | 33.09 | 32.71 | 1,827 |
| 30 Abr 2024 | 33.32 | 0.32 | 0.97% | 33.23 | 33.37 | 32.77 | 3,145 |
| 29 Abr 2024 | 33.00 | -0.28 | -0.84% | 32.84 | 33.15 | 32.84 | 1,187 |
| 26 Abr 2024 | 33.28 | 0.43 | 1.31% | 33.03 | 33.28 | 32.86 | 814 |
| 25 Abr 2024 | 32.85 | -0.35 | -1.05% | 33.30 | 33.33 | 32.83 | 2,202 |
| 24 Abr 2024 | 33.20 | 0.28 | 0.85% | 33.01 | 33.20 | 32.32 | 1,897 |
| 23 Abr 2024 | 32.92 | -0.19 | -0.57% | 33.02 | 33.21 | 32.88 | 1,691 |
| 22 Abr 2024 | 33.11 | 0.53 | 1.63% | 32.73 | 33.11 | 32.48 | 1,519 |
| 19 Abr 2024 | 32.58 | 0.38 | 1.18% | 32.39 | 32.65 | 32.12 | 1,817 |
| 18 Abr 2024 | 32.20 | 0.36 | 1.13% | 31.77 | 32.20 | 31.76 | 1,417 |
| 17 Abr 2024 | 31.84 | -0.08 | -0.25% | 31.98 | 32.15 | 31.71 | 1,044 |
| 16 Abr 2024 | 31.92 | 0.07 | 0.22% | 31.83 | 32.09 | 31.71 | 3,225 |
| 15 Abr 2024 | 31.85 | -0.01 | -0.03% | 32.02 | 32.27 | 31.85 | 2,787 |
| 12 Abr 2024 | 31.86 | -0.74 | -2.27% | 32.56 | 32.59 | 31.74 | 3,911 |
| 11 Abr 2024 | 32.60 | 0.26 | 0.80% | 32.50 | 32.71 | 32.11 | 3,259 |
| 10 Abr 2024 | 32.34 | -0.05 | -0.15% | 32.32 | 32.65 | 32.30 | 1,660 |
| 09 Abr 2024 | 32.39 | -0.05 | -0.15% | 32.45 | 32.53 | 32.16 | 3,479 |
| 08 Abr 2024 | 32.44 | 0.50 | 1.57% | 32.11 | 32.65 | 32.00 | 7,498 |
| 05 Abr 2024 | 31.94 | -0.46 | -1.42% | 32.62 | 32.80 | 31.88 | 2,074 |
| 04 Abr 2024 | 32.40 | 0.39 | 1.22% | 32.17 | 32.46 | 31.82 | 3,809 |
| 03 Abr 2024 | 32.01 | -0.75 | -2.29% | 32.85 | 32.99 | 31.89 | 4,881 |
| 02 Abr 2024 | 32.76 | 0.37 | 1.14% | 32.71 | 32.99 | 32.51 | 2,703 |
| 28 Mar 2024 | 32.39 | 0.24 | 0.75% | 31.60 | 32.74 | 31.60 | 5,339 |
| 27 Mar 2024 | 32.15 | 0.46 | 1.45% | 31.73 | 32.23 | 31.72 | 2,783 |
| 26 Mar 2024 | 31.69 | 0.17 | 0.54% | 31.68 | 31.82 | 31.41 | 5,641 |
| 25 Mar 2024 | 31.52 | -0.18 | -0.57% | 31.87 | 31.91 | 31.52 | 5,402 |
| 22 Mar 2024 | 31.70 | 0.19 | 0.60% | 31.66 | 31.86 | 31.60 | 3,848 |
| 21 Mar 2024 | 31.51 | -0.03 | -0.10% | 31.63 | 31.87 | 31.51 | 3,036 |
| 20 Mar 2024 | 31.54 | -0.15 | -0.47% | 31.82 | 31.98 | 31.54 | 3,664 |
| 19 Mar 2024 | 31.69 | 0.05 | 0.16% | 31.75 | 32.07 | 31.50 | 7,761 |
| 18 Mar 2024 | 31.64 | 0.38 | 1.22% | 31.60 | 32.09 | 31.22 | 6,145 |
| 15 Mar 2024 | 31.26 | 0.24 | 0.77% | 31.05 | 31.40 | 30.78 | 7,351 |
| 14 Mar 2024 | 31.02 | -0.53 | -1.68% | 31.53 | 31.58 | 30.94 | 5,997 |
| 13 Mar 2024 | 31.55 | 0.27 | 0.86% | 31.31 | 31.55 | 31.23 | 2,805 |
| 12 Mar 2024 | 31.28 | 0.00 | 0.00% | 31.42 | 31.43 | 31.18 | 2,324 |
| 11 Mar 2024 | 31.28 | 0.13 | 0.42% | 31.23 | 31.68 | 31.06 | 3,494 |
| 08 Mar 2024 | 31.15 | 0.17 | 0.55% | 31.10 | 31.32 | 30.82 | 2,515 |
| 07 Mar 2024 | 30.98 | -0.35 | -1.12% | 31.42 | 31.53 | 30.96 | 1,536 |
| 06 Mar 2024 | 31.33 | 0.08 | 0.26% | 31.25 | 31.40 | 31.22 | 6,226 |
| 05 Mar 2024 | 31.25 | 0.22 | 0.71% | 31.13 | 31.75 | 31.00 | 7,942 |
| 04 Mar 2024 | 31.03 | 0.23 | 0.75% | 30.66 | 31.03 | 30.61 | 6,243 |
