Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 9.504 | 0.00 | 0.00% | 9.504 | 9.504 | 9.504 | 0.00 |
| 03 Jul 2024 | 9.504 | 0.00 | 0.00% | 9.504 | 9.504 | 9.504 | 0.00 |
| 02 Jul 2024 | 9.504 | 0.00 | 0.00% | 9.504 | 9.504 | 9.504 | 0.00 |
| 01 Jul 2024 | 9.504 | -0.40 | -4.04% | 9.638 | 9.77 | 9.504 | 179 |
| 28 Jun 2024 | 9.904 | 0.00 | 0.00% | 9.904 | 9.904 | 9.904 | 0.00 |
| 27 Jun 2024 | 9.904 | -0.10 | -0.96% | 9.904 | 9.904 | 9.904 | 600 |
| 26 Jun 2024 | 10.00 | -0.21 | -2.06% | 10.00 | 10.00 | 10.00 | 1 |
| 25 Jun 2024 | 10.21 | -0.29 | -2.76% | 10.53 | 10.53 | 10.21 | 887 |
| 24 Jun 2024 | 10.50 | -0.21 | -1.96% | 10.32 | 10.50 | 10.32 | 155 |
| 21 Jun 2024 | 10.71 | 0.06 | 0.56% | 10.71 | 10.71 | 10.71 | 550 |
| 20 Jun 2024 | 10.65 | 0.14 | 1.33% | 10.65 | 10.65 | 10.65 | 150 |
| 19 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 18 Jun 2024 | 10.51 | 0.17 | 1.64% | 10.51 | 10.51 | 10.51 | 31 |
| 17 Jun 2024 | 10.34 | -0.02 | -0.14% | 10.34 | 10.34 | 10.34 | 299 |
| 14 Jun 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 10.355 | 0.00 |
| 13 Jun 2024 | 10.355 | -0.56 | -5.09% | 10.355 | 10.355 | 10.355 | 10 |
| 12 Jun 2024 | 10.91 | 0.11 | 1.02% | 10.91 | 10.91 | 10.91 | 100 |
| 11 Jun 2024 | 10.80 | 0.26 | 2.42% | 10.515 | 10.80 | 10.515 | 475 |
| 10 Jun 2024 | 10.545 | 0.19 | 1.83% | 10.545 | 10.545 | 10.545 | 100 |
| 07 Jun 2024 | 10.355 | 0.96 | 10.16% | 10.355 | 10.355 | 10.355 | 170 |
| 06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 05 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 03 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 31 May 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 9.40 | 9.40 | 50 |
| 30 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 29 May 2024 | 9.80 | -0.22 | -2.15% | 9.80 | 9.80 | 9.80 | 4 |
| 28 May 2024 | 10.015 | 0.00 | 0.00% | 10.015 | 10.015 | 10.015 | 0.00 |
| 27 May 2024 | 10.015 | 0.10 | 1.00% | 10.015 | 10.015 | 10.015 | 100 |
| 24 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 23 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 22 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 21 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| 20 May 2024 | 9.916 | -0.13 | -1.33% | 9.916 | 9.916 | 9.916 | 1 |
| 17 May 2024 | 10.05 | -0.25 | -2.43% | 10.05 | 10.05 | 10.05 | 16 |
| 16 May 2024 | 10.30 | -0.01 | -0.05% | 10.30 | 10.30 | 10.30 | 100 |
| 15 May 2024 | 10.305 | 0.15 | 1.53% | 10.51 | 10.51 | 10.305 | 19 |
| 14 May 2024 | 10.15 | -0.43 | -4.06% | 9.986 | 10.30 | 9.986 | 1,220 |
| 13 May 2024 | 10.58 | 1.15 | 12.22% | 10.58 | 10.58 | 10.58 | 400 |
| 10 May 2024 | 9.428 | 0.00 | 0.00% | 9.428 | 9.428 | 9.428 | 0.00 |
| 09 May 2024 | 9.428 | 0.00 | 0.00% | 9.428 | 9.428 | 9.428 | 0.00 |
| 08 May 2024 | 9.428 | 0.43 | 4.76% | 9.458 | 9.458 | 9.40 | 5,260 |
| 07 May 2024 | 9.00 | 0.02 | 0.18% | 9.222 | 9.222 | 9.00 | 450 |
| 06 May 2024 | 8.984 | 0.39 | 4.59% | 9.11 | 9.11 | 8.984 | 253 |
| 03 May 2024 | 8.59 | -0.16 | -1.85% | 8.876 | 8.876 | 8.59 | 1,756 |
| 02 May 2024 | 8.752 | 0.41 | 4.94% | 8.598 | 8.858 | 8.598 | 275 |
| 30 Abr 2024 | 8.34 | 0.18 | 2.21% | 8.34 | 8.34 | 8.34 | 250 |
| 29 Abr 2024 | 8.16 | -0.21 | -2.51% | 8.16 | 8.16 | 8.16 | 131 |
| 26 Abr 2024 | 8.37 | -0.26 | -3.01% | 8.37 | 8.37 | 8.37 | 150 |
| 25 Abr 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0.00 |
| 24 Abr 2024 | 8.63 | 0.34 | 4.08% | 8.628 | 8.63 | 8.628 | 2,310 |
| 23 Abr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0.00 |
| 22 Abr 2024 | 8.292 | 0.16 | 1.99% | 8.292 | 8.292 | 8.292 | 3 |
| 19 Abr 2024 | 8.13 | 0.43 | 5.58% | 8.13 | 8.13 | 8.13 | 13 |
| 18 Abr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 17 Abr 2024 | 7.70 | -0.38 | -4.73% | 7.70 | 7.70 | 7.70 | 15 |
| 16 Abr 2024 | 8.082 | 0.00 | 0.00% | 8.082 | 8.082 | 8.082 | 0.00 |
| 15 Abr 2024 | 8.082 | 0.00 | 0.00% | 8.082 | 8.082 | 8.082 | 0.00 |
| 12 Abr 2024 | 8.082 | 0.00 | 0.00% | 8.082 | 8.082 | 8.082 | 0.00 |
| 11 Abr 2024 | 8.082 | 0.03 | 0.40% | 8.082 | 8.082 | 8.082 | 15 |
| 10 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 09 Abr 2024 | 8.05 | 0.66 | 8.96% | 7.804 | 8.05 | 7.804 | 164 |
| 08 Abr 2024 | 7.388 | 0.43 | 6.15% | 7.388 | 7.388 | 7.388 | 100 |
