Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.40 | -0.70 | -0.69% | 101.00 | 101.10 | 100.10 | 1,109 |
| 30 May 2024 | 101.10 | -0.80 | -0.79% | 101.10 | 103.30 | 101.10 | 1,031 |
| 29 May 2024 | 101.90 | -0.60 | -0.59% | 102.20 | 103.00 | 101.00 | 1,990 |
| 28 May 2024 | 102.50 | -0.60 | -0.58% | 103.90 | 105.00 | 102.50 | 3,868 |
| 27 May 2024 | 103.10 | 1.50 | 1.48% | 101.20 | 103.90 | 101.10 | 5,105 |
| 24 May 2024 | 101.60 | 2.05 | 2.06% | 98.80 | 102.30 | 98.55 | 4,773 |
| 23 May 2024 | 99.55 | -0.20 | -0.20% | 99.35 | 100.40 | 99.20 | 4,908 |
| 22 May 2024 | 99.75 | -0.25 | -0.25% | 99.95 | 99.95 | 98.20 | 1,758 |
| 21 May 2024 | 100.00 | 0.95 | 0.96% | 99.05 | 100.20 | 98.55 | 4,736 |
| 20 May 2024 | 99.05 | -0.60 | -0.60% | 98.90 | 99.65 | 98.90 | 1,131 |
| 17 May 2024 | 99.65 | -1.15 | -1.14% | 100.70 | 100.80 | 98.65 | 5,082 |
| 16 May 2024 | 100.80 | -1.00 | -0.98% | 101.40 | 103.00 | 100.80 | 3,414 |
| 15 May 2024 | 101.80 | -1.30 | -1.26% | 103.40 | 103.40 | 100.60 | 2,956 |
| 14 May 2024 | 103.10 | -0.50 | -0.48% | 103.50 | 106.00 | 102.30 | 5,805 |
| 13 May 2024 | 103.60 | 1.60 | 1.57% | 103.00 | 104.30 | 100.60 | 3,794 |
| 10 May 2024 | 102.00 | -0.20 | -0.20% | 102.60 | 103.70 | 102.00 | 2,207 |
| 09 May 2024 | 102.20 | 0.10 | 0.10% | 101.60 | 103.10 | 101.60 | 1,026 |
| 08 May 2024 | 102.10 | 1.10 | 1.09% | 101.10 | 103.20 | 101.10 | 1,630 |
| 07 May 2024 | 101.00 | 0.70 | 0.70% | 100.60 | 101.50 | 99.50 | 3,463 |
| 06 May 2024 | 100.30 | 0.35 | 0.35% | 99.05 | 101.00 | 99.05 | 5,269 |
| 03 May 2024 | 99.95 | 1.40 | 1.42% | 98.75 | 100.30 | 98.75 | 1,872 |
| 02 May 2024 | 98.55 | -0.35 | -0.35% | 98.15 | 99.40 | 97.30 | 5,583 |
| 30 Abr 2024 | 98.90 | 0.50 | 0.51% | 99.35 | 99.45 | 98.55 | 1,086 |
| 29 Abr 2024 | 98.40 | 0.10 | 0.10% | 98.10 | 99.55 | 98.00 | 4,233 |
| 26 Abr 2024 | 98.30 | -2.60 | -2.58% | 97.75 | 99.45 | 97.15 | 4,953 |
| 25 Abr 2024 | 100.90 | -2.90 | -2.79% | 102.80 | 102.90 | 99.85 | 7,634 |
| 24 Abr 2024 | 103.80 | -0.90 | -0.86% | 105.00 | 105.60 | 103.50 | 3,564 |
| 23 Abr 2024 | 104.70 | 0.10 | 0.10% | 104.70 | 104.80 | 103.60 | 3,372 |
| 22 Abr 2024 | 104.60 | 0.20 | 0.19% | 105.90 | 106.00 | 103.30 | 1,612 |
| 19 Abr 2024 | 104.40 | -1.60 | -1.51% | 104.70 | 105.30 | 104.10 | 3,737 |
| 18 Abr 2024 | 106.00 | 2.30 | 2.22% | 103.70 | 106.70 | 103.30 | 6,303 |
| 17 Abr 2024 | 103.70 | 2.00 | 1.97% | 100.80 | 105.40 | 100.80 | 2,060 |
| 16 Abr 2024 | 101.70 | 0.60 | 0.59% | 101.20 | 102.50 | 100.10 | 2,970 |
| 15 Abr 2024 | 101.10 | -2.70 | -2.60% | 101.20 | 103.40 | 100.40 | 3,490 |
| 12 Abr 2024 | 103.80 | 1.50 | 1.47% | 103.40 | 104.50 | 102.70 | 2,769 |
| 11 Abr 2024 | 102.30 | 0.40 | 0.39% | 102.10 | 103.00 | 100.80 | 2,254 |
| 10 Abr 2024 | 101.90 | -1.10 | -1.07% | 103.40 | 103.40 | 100.10 | 6,624 |
| 09 Abr 2024 | 103.00 | -1.80 | -1.72% | 104.00 | 104.00 | 102.20 | 2,529 |
| 08 Abr 2024 | 104.80 | 1.30 | 1.26% | 103.40 | 104.80 | 103.30 | 4,328 |
| 05 Abr 2024 | 103.50 | -0.60 | -0.58% | 104.10 | 104.60 | 102.10 | 4,489 |
| 04 Abr 2024 | 104.10 | -1.50 | -1.42% | 105.30 | 106.10 | 104.00 | 10,497 |
| 03 Abr 2024 | 105.60 | -1.10 | -1.03% | 105.90 | 106.40 | 104.00 | 7,156 |
| 02 Abr 2024 | 106.70 | -0.60 | -0.56% | 107.90 | 107.90 | 105.90 | 5,515 |
| 28 Mar 2024 | 107.30 | -2.60 | -2.37% | 110.70 | 110.70 | 105.60 | 5,807 |
| 27 Mar 2024 | 109.90 | 0.30 | 0.27% | 109.90 | 111.90 | 109.90 | 12,435 |
| 26 Mar 2024 | 109.60 | 2.30 | 2.14% | 107.80 | 110.00 | 107.20 | 6,746 |
| 25 Mar 2024 | 107.30 | 0.30 | 0.28% | 106.30 | 108.60 | 106.10 | 6,425 |
| 22 Mar 2024 | 107.00 | 0.80 | 0.75% | 107.00 | 107.90 | 106.10 | 2,649 |
| 21 Mar 2024 | 106.20 | -0.10 | -0.09% | 107.20 | 107.40 | 106.10 | 2,464 |
| 20 Mar 2024 | 106.30 | -0.30 | -0.28% | 106.50 | 107.30 | 105.10 | 2,605 |
| 19 Mar 2024 | 106.60 | -0.60 | -0.56% | 106.40 | 107.50 | 105.60 | 2,177 |
| 18 Mar 2024 | 107.20 | 0.80 | 0.75% | 106.50 | 107.60 | 106.30 | 3,552 |
| 15 Mar 2024 | 106.40 | -0.90 | -0.84% | 106.70 | 109.00 | 105.90 | 5,573 |
| 14 Mar 2024 | 107.30 | 2.10 | 2.00% | 105.20 | 107.30 | 105.20 | 3,815 |
| 13 Mar 2024 | 105.20 | 1.30 | 1.25% | 103.00 | 105.60 | 103.00 | 3,536 |
| 12 Mar 2024 | 103.90 | -0.10 | -0.10% | 104.60 | 104.60 | 102.50 | 11,805 |
| 11 Mar 2024 | 104.00 | 0.30 | 0.29% | 103.80 | 104.90 | 102.90 | 3,671 |
| 08 Mar 2024 | 103.70 | -2.30 | -2.17% | 106.00 | 106.00 | 103.40 | 5,479 |
| 07 Mar 2024 | 106.00 | 3.80 | 3.72% | 102.20 | 106.70 | 101.30 | 8,415 |
| 06 Mar 2024 | 102.20 | -2.90 | -2.76% | 104.80 | 105.20 | 102.20 | 2,974 |
| 05 Mar 2024 | 105.10 | -1.90 | -1.78% | 107.40 | 107.70 | 103.40 | 7,015 |
| 04 Mar 2024 | 107.00 | -2.70 | -2.46% | 109.30 | 109.90 | 107.00 | 6,800 |
