Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HOCHTIEF AG | HOTA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.755 | 06:49:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.755 |
Resumen Histórico HOTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.859 | 0.00 | 0.00% | 85.859 | 85.859 | 85.859 | 0 |
| 27 Jun 2024 | 85.859 | -0.11 | -0.12% | 85.854 | 85.859 | 85.854 | 47,000 |
| 26 Jun 2024 | 85.964 | 0.00 | 0.00% | 85.964 | 85.964 | 85.964 | 0 |
| 25 Jun 2024 | 85.964 | 0.00 | 0.00% | 85.964 | 85.964 | 85.964 | 0 |
| 24 Jun 2024 | 85.964 | 0.46 | 0.54% | 86.25 | 86.25 | 85.964 | 38,000 |
| 21 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 20 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 19 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 18 Jun 2024 | 85.50 | -0.24 | -0.28% | 85.331 | 85.50 | 85.331 | 181,000 |
| 17 Jun 2024 | 85.741 | 0.00 | 0.00% | 85.741 | 85.741 | 85.741 | 0 |
| 14 Jun 2024 | 85.741 | 0.00 | 0.00% | 85.741 | 85.741 | 85.741 | 0 |
| 13 Jun 2024 | 85.741 | 0.39 | 0.45% | 86.023 | 86.023 | 85.741 | 42,000 |
| 12 Jun 2024 | 85.354 | 0.00 | 0.00% | 85.354 | 85.354 | 85.354 | 0 |
| 11 Jun 2024 | 85.354 | -0.20 | -0.23% | 85.354 | 85.354 | 85.354 | 7,000 |
| 10 Jun 2024 | 85.549 | -0.51 | -0.59% | 85.549 | 85.549 | 85.549 | 20,000 |
| 07 Jun 2024 | 86.059 | 0.00 | 0.00% | 86.059 | 86.059 | 86.059 | 0 |
| 06 Jun 2024 | 86.059 | 0.00 | 0.00% | 86.059 | 86.059 | 86.059 | 0 |
| 05 Jun 2024 | 86.059 | 0.00 | 0.00% | 86.059 | 86.059 | 86.059 | 0 |
| 04 Jun 2024 | 86.059 | 0.71 | 0.83% | 86.059 | 86.059 | 86.059 | 17,000 |
| 03 Jun 2024 | 85.351 | -0.33 | -0.39% | 85.351 | 85.351 | 85.351 | 40,000 |
