Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HOTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 85.859 | 0.00 | 0.00% | 85.859 | 85.859 | 85.859 | 0 |
| 01 Jul 2024 | 85.859 | 0.00 | 0.00% | 85.859 | 85.859 | 85.859 | 0 |
| 28 Jun 2024 | 85.859 | 0.00 | 0.00% | 85.859 | 85.859 | 85.859 | 0 |
| 27 Jun 2024 | 85.859 | -0.11 | -0.12% | 85.854 | 85.859 | 85.854 | 47,000 |
| 26 Jun 2024 | 85.964 | 0.00 | 0.00% | 85.964 | 85.964 | 85.964 | 0 |
| 25 Jun 2024 | 85.964 | 0.00 | 0.00% | 85.964 | 85.964 | 85.964 | 0 |
| 24 Jun 2024 | 85.964 | 0.46 | 0.54% | 86.25 | 86.25 | 85.964 | 38,000 |
| 21 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 20 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 19 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 18 Jun 2024 | 85.50 | -0.24 | -0.28% | 85.331 | 85.50 | 85.331 | 181,000 |
| 17 Jun 2024 | 85.741 | 0.00 | 0.00% | 85.741 | 85.741 | 85.741 | 0 |
| 14 Jun 2024 | 85.741 | 0.00 | 0.00% | 85.741 | 85.741 | 85.741 | 0 |
| 13 Jun 2024 | 85.741 | 0.39 | 0.45% | 86.023 | 86.023 | 85.741 | 42,000 |
| 12 Jun 2024 | 85.354 | 0.00 | 0.00% | 85.354 | 85.354 | 85.354 | 0 |
| 11 Jun 2024 | 85.354 | -0.20 | -0.23% | 85.354 | 85.354 | 85.354 | 7,000 |
| 10 Jun 2024 | 85.549 | -0.51 | -0.59% | 85.549 | 85.549 | 85.549 | 20,000 |
| 07 Jun 2024 | 86.059 | 0.00 | 0.00% | 86.059 | 86.059 | 86.059 | 0 |
| 06 Jun 2024 | 86.059 | 0.00 | 0.00% | 86.059 | 86.059 | 86.059 | 0 |
| 05 Jun 2024 | 86.059 | 0.00 | 0.00% | 86.059 | 86.059 | 86.059 | 0 |
| 04 Jun 2024 | 86.059 | 0.71 | 0.83% | 86.059 | 86.059 | 86.059 | 17,000 |
| 03 Jun 2024 | 85.351 | -0.33 | -0.39% | 85.351 | 85.351 | 85.351 | 40,000 |
| 31 May 2024 | 85.684 | 0.00 | 0.00% | 85.684 | 85.684 | 85.684 | 0 |
| 30 May 2024 | 85.684 | 0.00 | 0.00% | 85.684 | 85.684 | 85.684 | 0 |
| 29 May 2024 | 85.684 | 0.00 | 0.00% | 85.684 | 85.684 | 85.684 | 0 |
| 28 May 2024 | 85.684 | 0.00 | 0.00% | 85.684 | 85.684 | 85.684 | 0 |
| 27 May 2024 | 85.684 | 0.33 | 0.39% | 85.684 | 85.684 | 85.684 | 16,000 |
| 24 May 2024 | 85.349 | -0.63 | -0.73% | 85.499 | 85.499 | 85.349 | 25,000 |
| 23 May 2024 | 85.977 | 0.00 | 0.00% | 85.977 | 85.977 | 85.977 | 0 |
| 22 May 2024 | 85.977 | 0.21 | 0.25% | 85.977 | 85.977 | 85.977 | 17,000 |
| 21 May 2024 | 85.764 | 0.00 | 0.00% | 85.764 | 85.764 | 85.764 | 0 |
| 20 May 2024 | 85.764 | 0.00 | 0.00% | 85.764 | 85.764 | 85.764 | 0 |
| 17 May 2024 | 85.764 | 0.00 | 0.00% | 85.764 | 85.764 | 85.764 | 0 |
| 16 May 2024 | 85.764 | 0.00 | 0.00% | 85.764 | 85.764 | 85.764 | 0 |
| 15 May 2024 | 85.764 | 0.00 | 0.00% | 85.764 | 85.764 | 85.764 | 0 |
| 14 May 2024 | 85.764 | 0.00 | 0.00% | 85.764 | 85.764 | 85.764 | 0 |
| 13 May 2024 | 85.764 | 0.00 | 0.00% | 85.764 | 85.764 | 85.764 | 0 |
| 10 May 2024 | 85.764 | -0.13 | -0.15% | 85.764 | 85.764 | 85.764 | 4,000 |
| 09 May 2024 | 85.89 | -0.48 | -0.55% | 85.89 | 85.89 | 85.89 | 7,000 |
| 08 May 2024 | 86.369 | 0.00 | 0.00% | 86.403 | 86.403 | 86.369 | 20,000 |
| 07 May 2024 | 86.371 | 0.00 | 0.00% | 86.371 | 86.371 | 86.371 | 0 |
| 06 May 2024 | 86.371 | 0.61 | 0.71% | 86.371 | 86.371 | 86.371 | 20,000 |
| 03 May 2024 | 85.765 | 0.00 | 0.00% | 85.765 | 85.765 | 85.765 | 0 |
| 02 May 2024 | 85.765 | -0.03 | -0.03% | 85.765 | 85.765 | 85.765 | 2,000 |
| 30 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 0 |
| 29 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 0 |
| 26 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 0 |
| 25 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 0 |
| 24 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 0 |
| 23 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 0 |
| 22 Abr 2024 | 85.79 | -0.36 | -0.42% | 85.79 | 85.79 | 85.79 | 5,000 |
| 19 Abr 2024 | 86.154 | 0.00 | 0.00% | 86.154 | 86.154 | 86.154 | 0 |
| 18 Abr 2024 | 86.154 | 0.00 | 0.00% | 86.154 | 86.154 | 86.154 | 0 |
| 17 Abr 2024 | 86.154 | 0.00 | 0.00% | 86.154 | 86.154 | 86.154 | 0 |
| 16 Abr 2024 | 86.154 | -0.28 | -0.32% | 86.154 | 86.154 | 86.154 | 5,000 |
| 15 Abr 2024 | 86.429 | -0.26 | -0.30% | 86.429 | 86.429 | 86.429 | 4,000 |
| 12 Abr 2024 | 86.69 | 0.60 | 0.70% | 86.64 | 86.69 | 86.64 | 32,000 |
| 11 Abr 2024 | 86.087 | 0.00 | 0.00% | 86.087 | 86.087 | 86.087 | 0 |
| 10 Abr 2024 | 86.087 | -0.57 | -0.66% | 86.53 | 86.53 | 86.087 | 66,000 |
| 09 Abr 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
| 08 Abr 2024 | 86.66 | 0.11 | 0.13% | 86.66 | 86.66 | 86.66 | 40,000 |
| 05 Abr 2024 | 86.549 | 0.00 | 0.00% | 86.549 | 86.549 | 86.549 | 0 |
| 04 Abr 2024 | 86.549 | 0.00 | 0.00% | 86.549 | 86.549 | 86.549 | 0 |
