Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hudson Pacific Properties Inc | HP9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.578 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.578 |
Resumen Histórico HP9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.328 | 4.601 | 4.099 | 4.43 | 1,476 | 0.25 | 5.78% |
| 3 Months | 5.946 | 5.946 | 4.099 | 4.68 | 871 | -1.37 | -23.01% |
| 6 Months | 8.20 | 8.95 | 4.099 | 6.17 | 768 | -3.62 | -44.17% |
| 1 Year | 6.35 | 8.95 | 4.099 | 6.22 | 826 | -1.77 | -27.91% |
| 3 Years | 6.35 | 8.95 | 4.099 | 6.22 | 826 | -1.77 | -27.91% |
| 5 Years | 6.35 | 8.95 | 4.099 | 6.22 | 826 | -1.77 | -27.91% |
HP9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 21 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 20 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 19 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 18 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 17 Jun 2024 | 4.56 | 0.10 | 2.33% | 4.60 | 4.601 | 4.56 | 653 |
| 14 Jun 2024 | 4.456 | -0.12 | -2.64% | 4.454 | 4.462 | 4.452 | 6,678 |
| 13 Jun 2024 | 4.577 | 0.00 | 0.00% | 4.577 | 4.577 | 4.577 | 0.00 |
| 12 Jun 2024 | 4.577 | 0.08 | 1.85% | 4.391 | 4.577 | 4.391 | 1,652 |
| 11 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0.00 |
| 10 Jun 2024 | 4.494 | 0.06 | 1.40% | 4.494 | 4.494 | 4.494 | 600 |
| 07 Jun 2024 | 4.432 | 0.07 | 1.49% | 4.432 | 4.432 | 4.432 | 1,123 |
| 06 Jun 2024 | 4.367 | 0.00 | 0.00% | 4.367 | 4.367 | 4.367 | 0.00 |
| 05 Jun 2024 | 4.367 | 0.00 | 0.00% | 4.367 | 4.367 | 4.367 | 0.00 |
| 04 Jun 2024 | 4.367 | -0.21 | -4.53% | 4.367 | 4.367 | 4.367 | 1 |
| 03 Jun 2024 | 4.574 | 0.48 | 11.59% | 4.557 | 4.574 | 4.557 | 208 |
| 31 May 2024 | 4.099 | 0.00 | 0.00% | 4.099 | 4.099 | 4.099 | 0.00 |
| 30 May 2024 | 4.099 | 0.00 | 0.00% | 4.099 | 4.099 | 4.099 | 0.00 |
| 29 May 2024 | 4.099 | -0.23 | -5.29% | 4.099 | 4.099 | 4.099 | 1,214 |
| 28 May 2024 | 4.328 | -0.09 | -2.13% | 4.328 | 4.328 | 4.328 | 1,153 |
| 27 May 2024 | 4.422 | 0.00 | 0.00% | 4.422 | 4.422 | 4.422 | 0.00 |
