Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 25 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 24 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 21 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 20 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 19 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 18 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 17 Jun 2024 | 4.56 | 0.10 | 2.33% | 4.60 | 4.601 | 4.56 | 653 |
| 14 Jun 2024 | 4.456 | -0.12 | -2.64% | 4.454 | 4.462 | 4.452 | 6,678 |
| 13 Jun 2024 | 4.577 | 0.00 | 0.00% | 4.577 | 4.577 | 4.577 | 0.00 |
| 12 Jun 2024 | 4.577 | 0.08 | 1.85% | 4.391 | 4.577 | 4.391 | 1,652 |
| 11 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0.00 |
| 10 Jun 2024 | 4.494 | 0.06 | 1.40% | 4.494 | 4.494 | 4.494 | 600 |
| 07 Jun 2024 | 4.432 | 0.07 | 1.49% | 4.432 | 4.432 | 4.432 | 1,123 |
| 06 Jun 2024 | 4.367 | 0.00 | 0.00% | 4.367 | 4.367 | 4.367 | 0.00 |
| 05 Jun 2024 | 4.367 | 0.00 | 0.00% | 4.367 | 4.367 | 4.367 | 0.00 |
| 04 Jun 2024 | 4.367 | -0.21 | -4.53% | 4.367 | 4.367 | 4.367 | 1 |
| 03 Jun 2024 | 4.574 | 0.48 | 11.59% | 4.557 | 4.574 | 4.557 | 208 |
| 31 May 2024 | 4.099 | 0.00 | 0.00% | 4.099 | 4.099 | 4.099 | 0.00 |
| 30 May 2024 | 4.099 | 0.00 | 0.00% | 4.099 | 4.099 | 4.099 | 0.00 |
| 29 May 2024 | 4.099 | -0.23 | -5.29% | 4.099 | 4.099 | 4.099 | 1,214 |
| 28 May 2024 | 4.328 | -0.09 | -2.13% | 4.328 | 4.328 | 4.328 | 1,153 |
| 27 May 2024 | 4.422 | 0.00 | 0.00% | 4.422 | 4.422 | 4.422 | 0.00 |
| 24 May 2024 | 4.422 | -0.71 | -13.90% | 4.422 | 4.422 | 4.422 | 800 |
| 23 May 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.136 | 5.136 | 0.00 |
| 22 May 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.136 | 5.136 | 0.00 |
| 21 May 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.136 | 5.136 | 0.00 |
| 20 May 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.136 | 5.136 | 0.00 |
| 17 May 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.136 | 5.136 | 0.00 |
| 16 May 2024 | 5.136 | -0.09 | -1.72% | 5.136 | 5.136 | 5.136 | 60 |
| 15 May 2024 | 5.226 | 0.00 | 0.00% | 5.226 | 5.226 | 5.226 | 0.00 |
| 14 May 2024 | 5.226 | 0.28 | 5.58% | 5.134 | 5.226 | 5.134 | 1,074 |
| 13 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 10 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 09 May 2024 | 4.95 | 0.20 | 4.17% | 4.95 | 4.95 | 4.95 | 240 |
| 08 May 2024 | 4.752 | -0.35 | -6.79% | 4.752 | 4.752 | 4.752 | 1,000 |
| 07 May 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0.00 |
| 06 May 2024 | 5.098 | -0.20 | -3.70% | 5.098 | 5.098 | 5.098 | 260 |
| 03 May 2024 | 5.294 | 0.00 | 0.00% | 5.294 | 5.294 | 5.294 | 0.00 |
| 02 May 2024 | 5.294 | -0.12 | -2.18% | 5.294 | 5.294 | 5.294 | 16 |
| 30 Abr 2024 | 5.412 | 0.00 | 0.00% | 5.412 | 5.412 | 5.412 | 0.00 |
| 29 Abr 2024 | 5.412 | 0.00 | 0.00% | 5.412 | 5.412 | 5.412 | 0.00 |
| 26 Abr 2024 | 5.412 | -0.07 | -1.28% | 5.412 | 5.412 | 5.412 | 57 |
| 25 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0.00 |
| 24 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0.00 |
| 23 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0.00 |
| 22 Abr 2024 | 5.482 | 0.00 | 0.00% | 5.482 | 5.482 | 5.482 | 0.00 |
| 19 Abr 2024 | 5.482 | -0.02 | -0.33% | 5.48 | 5.482 | 5.48 | 1,821 |
| 18 Abr 2024 | 5.50 | 0.06 | 1.07% | 5.50 | 5.50 | 5.50 | 240 |
| 17 Abr 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 5.442 | 0.00 |
| 16 Abr 2024 | 5.442 | -0.39 | -6.72% | 5.442 | 5.442 | 5.442 | 921 |
| 15 Abr 2024 | 5.834 | 0.00 | 0.00% | 5.834 | 5.834 | 5.834 | 0.00 |
| 12 Abr 2024 | 5.834 | 0.00 | 0.00% | 5.834 | 5.834 | 5.834 | 0.00 |
| 11 Abr 2024 | 5.834 | 0.00 | 0.00% | 5.834 | 5.834 | 5.834 | 0.00 |
| 10 Abr 2024 | 5.834 | 0.00 | 0.00% | 5.834 | 5.834 | 5.834 | 0.00 |
| 09 Abr 2024 | 5.834 | 0.00 | 0.00% | 5.834 | 5.834 | 5.834 | 0.00 |
| 08 Abr 2024 | 5.834 | -0.02 | -0.34% | 5.834 | 5.834 | 5.834 | 243 |
| 05 Abr 2024 | 5.854 | 0.00 | 0.00% | 5.854 | 5.854 | 5.854 | 0.00 |
| 04 Abr 2024 | 5.854 | -0.09 | -1.55% | 5.854 | 5.854 | 5.854 | 1 |
| 03 Abr 2024 | 5.946 | 0.00 | 0.00% | 5.946 | 5.946 | 5.946 | 0.00 |
| 02 Abr 2024 | 5.946 | -0.10 | -1.72% | 5.946 | 5.946 | 5.946 | 15 |
