HPAE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Oct 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0 |
24 Oct 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0 |
23 Oct 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0 |
22 Oct 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0 |
21 Oct 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0 |
18 Oct 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0 |
17 Oct 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0 |
16 Oct 2024 | 23.42 | 0.11 | 0.45% | 23.42 | 23.42 | 23.42 | 150 |
15 Oct 2024 | 23.315 | 0.00 | 0.00% | 23.315 | 23.315 | 23.315 | 0 |
14 Oct 2024 | 23.315 | 0.00 | 0.00% | 23.315 | 23.315 | 23.315 | 0 |
11 Oct 2024 | 23.315 | 0.00 | 0.00% | 23.315 | 23.315 | 23.315 | 0 |
10 Oct 2024 | 23.315 | 0.00 | 0.00% | 23.315 | 23.315 | 23.315 | 0 |
09 Oct 2024 | 23.315 | 0.00 | 0.00% | 23.315 | 23.315 | 23.315 | 0 |
08 Oct 2024 | 23.315 | 0.00 | 0.00% | 23.315 | 23.315 | 23.315 | 0 |
07 Oct 2024 | 23.315 | 0.37 | 1.61% | 23.315 | 23.315 | 23.315 | 4 |
04 Oct 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
03 Oct 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
02 Oct 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
01 Oct 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
30 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
27 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
26 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
25 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
24 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
23 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
20 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
19 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
18 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
17 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
16 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
13 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
12 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
11 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
10 Sep 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
09 Sep 2024 | 22.945 | -0.15 | -0.63% | 22.945 | 22.945 | 22.945 | 10 |
06 Sep 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
05 Sep 2024 | 23.09 | 1.57 | 7.30% | 23.09 | 23.09 | 23.09 | 5 |
04 Sep 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
03 Sep 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
02 Sep 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
30 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
29 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
28 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
27 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
26 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
23 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
22 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
21 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
20 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
19 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
16 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
15 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
14 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
13 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
12 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
09 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
08 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
07 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
06 Ago 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
05 Ago 2024 | 21.52 | -1.21 | -5.32% | 21.73 | 21.73 | 21.52 | 54 |
02 Ago 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 22.73 | 0 |
01 Ago 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 22.73 | 0 |
31 Jul 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 22.73 | 0 |
30 Jul 2024 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 22.73 | 0 |