Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI World Climate Paris Aligned UCITS ETF | HPAW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -0.54% | 25.995 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.995 | 26.135 |
Resumen Histórico HPAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 27 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 26 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 25 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 24 Jun 2024 | 26.03 | -0.21 | -0.80% | 26.03 | 26.03 | 26.03 | 8 |
| 21 Jun 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 20 Jun 2024 | 26.24 | 0.24 | 0.92% | 26.24 | 26.24 | 26.24 | 90 |
| 19 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 18 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 17 Jun 2024 | 26.00 | 0.39 | 1.52% | 25.985 | 26.00 | 25.90 | 1,670 |
| 14 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 13 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 12 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 11 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 10 Jun 2024 | 25.61 | 0.19 | 0.75% | 25.65 | 25.65 | 25.61 | 149 |
| 07 Jun 2024 | 25.42 | 0.17 | 0.65% | 25.42 | 25.42 | 25.42 | 5 |
| 06 Jun 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 05 Jun 2024 | 25.255 | 0.27 | 1.06% | 25.24 | 25.255 | 25.24 | 103 |
| 04 Jun 2024 | 24.99 | -0.22 | -0.85% | 24.99 | 24.99 | 24.99 | 200 |
| 03 Jun 2024 | 25.205 | 0.22 | 0.86% | 25.23 | 25.23 | 25.205 | 5 |
| 31 May 2024 | 24.99 | -0.41 | -1.59% | 24.99 | 24.99 | 24.99 | 14 |
| 30 May 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| 29 May 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
